Povijest dnevnih stopa LKR /MAD od Četvrtak, 12 Veljača 2004.
Najveća je dogovor o
1 šrilankanska rupija = 0.09493 marokanski dirham
Minimalni na
1 šrilankanska rupija = 0.02707 marokanski dirham
povijest Cijena MAD / LKR
Date | LKR/MAD |
| 0.03336 |
| 0.03291 |
| 0.03269 |
| 0.03272 |
| 0.03232 |
| 0.03226 |
| 0.03201 |
| 0.03217 |
| 0.03152 |
| 0.03107 |
| 0.03089 |
| 0.03080 |
| 0.03056 |
| 0.03038 |
| 0.03092 |
| 0.03106 |
| 0.03074 |
| 0.03061 |
| 0.03095 |
| 0.03125 |
| 0.03126 |
| 0.03145 |
| 0.03168 |
| 0.03163 |
| 0.03203 |
| 0.03176 |
| 0.03139 |
| 0.03174 |
| 0.03156 |
| 0.03179 |
| 0.03143 |
| 0.03071 |
| 0.03083 |
| 0.03037 |
| 0.03079 |
| 0.02944 |
| 0.03013 |
| 0.03135 |
| 0.03192 |
| 0.03230 |
| 0.03254 |
| 0.03364 |
| 0.03493 |
| 0.03442 |
| 0.03340 |
| 0.03226 |
| 0.03129 |
| 0.03137 |
| 0.03137 |
| 0.03108 |
| 0.03147 |
| 0.03071 |
| 0.02865 |
| 0.02857 |
| 0.02817 |
| 0.02809 |
| 0.02775 |
| 0.02800 |
| 0.02768 |
| 0.02803 |
| 0.02859 |
| 0.02874 |
| 0.02879 |
| 0.02866 |
| 0.02867 |
| 0.02886 |
| 0.02933 |
| 0.02935 |
| 0.03004 |
| 0.02990 |
| 0.02992 |
| 0.03008 |
| 0.03012 |
| 0.03044 |
| 0.03019 |
| 0.02975 |
| 0.02953 |
| 0.02956 |
| 0.02942 |
| 0.02911 |
| 0.02881 |
| 0.02854 |
| 0.02869 |
| 0.02875 |
| 0.02934 |
| 0.02827 |
| 0.02794 |
| 0.02783 |
| 0.02822 |
| 0.02788 |
| 0.02725 |
| 0.02707 |
| 0.02768 |
| 0.02887 |
| 0.02785 |
| 0.02825 |
| 0.02914 |
| 0.03477 |
| 0.03808 |
| 0.04898 |
| 0.04724 |
| 0.04662 |
| 0.04635 |
| 0.04593 |
| 0.04649 |
| 0.04598 |
| 0.04558 |
| 0.04573 |
| 0.04569 |
| 0.04572 |
| 0.04583 |
| 0.04582 |
| 0.04543 |
| 0.04565 |
| 0.04551 |
| 0.04521 |
| 0.04501 |
| 0.04495 |
| 0.04487 |
| 0.04516 |
| 0.04534 |
| 0.04519 |
| 0.04500 |
| 0.04508 |
| 0.04491 |
| 0.04457 |
| 0.04484 |
| 0.04501 |
| 0.04492 |
| 0.04499 |
| 0.04467 |
| 0.04485 |
| 0.04507 |
| 0.04491 |
| 0.04479 |
| 0.04468 |
| 0.04479 |
| 0.04465 |
| 0.04470 |
| 0.04474 |
| 0.04473 |
| 0.04485 |
| 0.04489 |
| 0.04530 |
| 0.04575 |
| 0.04603 |
| 0.04445 |
| 0.04540 |
| 0.04548 |
| 0.04522 |
| 0.04558 |
| 0.04607 |
| 0.04601 |
| 0.04601 |
| 0.04592 |
| 0.04594 |
| 0.04626 |
| 0.04531 |
| 0.04651 |
| 0.04663 |
| 0.04738 |
| 0.04749 |
| 0.04778 |
| 0.04971 |
| 0.04828 |
| 0.04888 |
| 0.04915 |
| 0.04944 |
| 0.04949 |
| 0.05009 |
| 0.04973 |
| 0.04987 |
| 0.04995 |
| 0.05015 |
| 0.05013 |
| 0.04984 |
| 0.04978 |
| 0.04972 |
| 0.04926 |
| 0.04986 |
| 0.04999 |
| 0.05018 |
| 0.05043 |
| 0.05041 |
| 0.05154 |
| 0.05174 |
| 0.05195 |
| 0.05210 |
| 0.05172 |
| 0.05181 |
| 0.05228 |
| 0.05257 |
| 0.05315 |
| 0.05233 |
| 0.05235 |
| 0.05214 |
| 0.05169 |
| 0.05215 |
| 0.05386 |
| 0.05331 |
| 0.05319 |
| 0.05291 |
| 0.05178 |
| 0.05176 |
| 0.05247 |
| 0.05347 |
| 0.05355 |
| 0.05334 |
| 0.05297 |
| 0.05311 |
| 0.05304 |
| 0.05278 |
| 0.05281 |
| 0.05282 |
| 0.05312 |
| 0.05301 |
| 0.05326 |
| 0.05323 |
| 0.05336 |
| 0.05374 |
| 0.05361 |
| 0.05329 |
| 0.05313 |
| 0.05285 |
| 0.05339 |
| 0.05356 |
| 0.05352 |
| 0.05347 |
| 0.05373 |
| 0.05369 |
| 0.05377 |
| 0.05348 |
| 0.05423 |
| 0.05399 |
| 0.05393 |
| 0.05451 |
| 0.05460 |
| 0.05437 |
| 0.05452 |
| 0.05432 |
| 0.05397 |
| 0.05452 |
| 0.05455 |
| 0.05477 |
| 0.05502 |
| 0.05501 |
| 0.05457 |
| 0.05442 |
| 0.05504 |
| 0.05513 |
| 0.05496 |
| 0.05517 |
| 0.05549 |
| 0.05401 |
| 0.05371 |
| 0.05390 |
| 0.05333 |
| 0.05313 |
| 0.05310 |
| 0.05371 |
| 0.05399 |
| 0.05255 |
| 0.05256 |
| 0.05219 |
| 0.05201 |
| 0.05220 |
| 0.05253 |
| 0.05331 |
| 0.05312 |
| 0.05308 |
| 0.05285 |
| 0.05361 |
| 0.05459 |
| 0.05459 |
| 0.05491 |
| 0.05501 |
| 0.05538 |
| 0.05568 |
| 0.05583 |
| 0.05538 |
| 0.05698 |
| 0.05806 |
| 0.05831 |
| 0.05845 |
| 0.05937 |
| 0.05957 |
| 0.05924 |
| 0.05917 |
| 0.05931 |
| 0.05917 |
| 0.05938 |
| 0.06004 |
| 0.05980 |
| 0.05956 |
| 0.05952 |
| 0.05975 |
| 0.06022 |
| 0.05978 |
| 0.05934 |
| 0.05945 |
| 0.05889 |
| 0.05895 |
| 0.05881 |
| 0.05934 |
| 0.05936 |
| 0.05850 |
| 0.05881 |
| 0.05906 |
| 0.05930 |
| 0.05943 |
| 0.05887 |
| 0.05948 |
| 0.05948 |
| 0.05969 |
| 0.05985 |
| 0.05993 |
| 0.06082 |
| 0.06094 |
| 0.06135 |
| 0.06173 |
| 0.06171 |
| 0.06137 |
| 0.06101 |
| 0.06128 |
| 0.06185 |
| 0.06216 |
| 0.06194 |
| 0.06144 |
| 0.06133 |
| 0.06160 |
| 0.06166 |
| 0.06128 |
| 0.06096 |
| 0.06085 |
| 0.06140 |
| 0.06126 |
| 0.06216 |
| 0.06151 |
| 0.06156 |
| 0.06204 |
| 0.06202 |
| 0.06267 |
| 0.06286 |
| 0.06291 |
| 0.06381 |
| 0.06402 |
| 0.06387 |
| 0.06374 |
| 0.06404 |
| 0.06389 |
| 0.06468 |
| 0.06481 |
| 0.06502 |
| 0.06528 |
| 0.06614 |
| 0.06655 |
| 0.06608 |
| 0.06517 |
| 0.06570 |
| 0.06657 |
| 0.06664 |
| 0.06636 |
| 0.06655 |
| 0.06657 |
| 0.06613 |
| 0.06709 |
| 0.06667 |
| 0.06686 |
| 0.06768 |
| 0.06770 |
| 0.06778 |
| 0.06803 |
| 0.06745 |
| 0.06729 |
| 0.06785 |
| 0.06752 |
| 0.06723 |
| 0.06611 |
| 0.06699 |
| 0.06733 |
| 0.06689 |
| 0.06634 |
| 0.06617 |
| 0.06612 |
| 0.06681 |
| 0.06672 |
| 0.06692 |
| 0.06687 |
| 0.06652 |
| 0.06715 |
| 0.06722 |
| 0.06681 |
| 0.06754 |
| 0.06713 |
| 0.06779 |
| 0.06650 |
| 0.06653 |
| 0.06687 |
| 0.06673 |
| 0.06600 |
| 0.06682 |
| 0.06648 |
| 0.06635 |
| 0.06612 |
| 0.06661 |
| 0.06682 |
| 0.06715 |
| 0.06691 |
| 0.06629 |
| 0.06708 |
| 0.06708 |
| 0.06807 |
| 0.06860 |
| 0.06831 |
| 0.06818 |
| 0.06741 |
| 0.06792 |
| 0.06903 |
| 0.06913 |
| 0.06901 |
| 0.06937 |
| 0.06860 |
| 0.06911 |
| 0.06944 |
| 0.06913 |
| 0.06995 |
| 0.07052 |
| 0.07044 |
| 0.07045 |
| 0.07018 |
| 0.06961 |
| 0.06948 |
| 0.06854 |
| 0.06876 |
| 0.06886 |
| 0.06882 |
| 0.06901 |
| 0.06913 |
| 0.07072 |
| 0.07224 |
| 0.07107 |
| 0.07285 |
| 0.07335 |
| 0.07357 |
| 0.07320 |
| 0.07398 |
| 0.07316 |
| 0.07309 |
| 0.07241 |
| 0.07192 |
| 0.07210 |
| 0.07222 |
| 0.07352 |
| 0.07329 |
| 0.07227 |
| 0.07296 |
| 0.07312 |
| 0.07427 |
| 0.07479 |
| 0.07558 |
| 0.07438 |
| 0.07434 |
| 0.07375 |
| 0.07588 |
| 0.07419 |
| 0.07243 |
| 0.07174 |
| 0.07164 |
| 0.07195 |
| 0.07222 |
| 0.07300 |
| 0.07123 |
| 0.07016 |
| 0.06980 |
| 0.06878 |
| 0.06853 |
| 0.06754 |
| 0.06809 |
| 0.06749 |
| 0.06764 |
| 0.06758 |
| 0.06772 |
| 0.06752 |
| 0.06669 |
| 0.06639 |
| 0.06676 |
| 0.06725 |
| 0.06693 |
| 0.06635 |
| 0.06592 |
| 0.06606 |
| 0.06515 |
| 0.06485 |
| 0.06423 |
| 0.06414 |
| 0.06399 |
| 0.06392 |
| 0.06365 |
| 0.06330 |
| 0.06334 |
| 0.06294 |
| 0.06335 |
| 0.06343 |
| 0.06330 |
| 0.06326 |
| 0.06301 |
| 0.06284 |
| 0.06267 |
| 0.06214 |
| 0.06210 |
| 0.06230 |
| 0.06214 |
| 0.06254 |
| 0.06243 |
| 0.06232 |
| 0.06188 |
| 0.06210 |
| 0.06253 |
| 0.06238 |
| 0.06257 |
| 0.06295 |
| 0.06333 |
| 0.06281 |
| 0.06322 |
| 0.06277 |
| 0.06303 |
| 0.06237 |
| 0.06275 |
| 0.06249 |
| 0.06266 |
| 0.06308 |
| 0.06318 |
| 0.06330 |
| 0.06368 |
| 0.06329 |
| 0.06230 |
| 0.06268 |
| 0.06320 |
| 0.06297 |
| 0.06277 |
| 0.06281 |
| 0.06337 |
| 0.06348 |
| 0.06351 |
| 0.06304 |
| 0.06356 |
| 0.06376 |
| 0.06407 |
| 0.06392 |
| 0.06425 |
| 0.06508 |
| 0.06590 |
| 0.06520 |
| 0.06584 |
| 0.06508 |
| 0.06646 |
| 0.06739 |
| 0.06799 |
| 0.06828 |
| 0.06780 |
| 0.06726 |
| 0.06711 |
| 0.06735 |
| 0.06794 |
| 0.06812 |
| 0.06831 |
| 0.06785 |
| 0.06782 |
| 0.06752 |
| 0.06705 |
| 0.06645 |
| 0.06600 |
| 0.06607 |
| 0.06546 |
| 0.06544 |
| 0.06622 |
| 0.06628 |
| 0.06655 |
| 0.06621 |
| 0.06658 |
| 0.06591 |
| 0.06671 |
| 0.06588 |
| 0.06595 |
| 0.06674 |
| 0.06675 |
| 0.06650 |
| 0.06631 |
| 0.06584 |
| 0.06686 |
| 0.06679 |
| 0.06679 |
| 0.06562 |
| 0.06445 |
| 0.06569 |
| 0.06650 |
| 0.06661 |
| 0.06767 |
| 0.06768 |
| 0.06747 |
| 0.06813 |
| 0.06928 |
| 0.06736 |
| 0.06715 |
| 0.06591 |
| 0.06620 |
| 0.06649 |
| 0.06689 |
| 0.06775 |
| 0.06705 |
| 0.06700 |
| 0.06706 |
| 0.06700 |
| 0.06503 |
| 0.06453 |
| 0.06661 |
| 0.06783 |
| 0.06512 |
| 0.06463 |
| 0.06467 |
| 0.06973 |
| 0.06923 |
| 0.06801 |
| 0.07116 |
| 0.07227 |
| 0.07462 |
| 0.07472 |
| 0.07506 |
| 0.07680 |
| 0.07644 |
| 0.07552 |
| 0.07480 |
| 0.07511 |
| 0.07408 |
| 0.07318 |
| 0.07365 |
| 0.07523 |
| 0.07463 |
| 0.07413 |
| 0.07319 |
| 0.07381 |
| 0.07407 |
| 0.07487 |
| 0.07618 |
| 0.07553 |
| 0.07489 |
| 0.07467 |
| 0.07269 |
| 0.07122 |
| 0.07158 |
| 0.07206 |
| 0.07261 |
| 0.07190 |
| 0.07205 |
| 0.07328 |
| 0.07339 |
| 0.07139 |
| 0.07268 |
| 0.07254 |
| 0.07192 |
| 0.07105 |
| 0.07218 |
| 0.07324 |
| 0.07285 |
| 0.07184 |
| 0.06986 |
| 0.07045 |
| 0.07172 |
| 0.07116 |
| 0.07188 |
| 0.07272 |
| 0.07215 |
| 0.07333 |
| 0.07295 |
| 0.07344 |
| 0.07408 |
| 0.07501 |
| 0.07464 |
| 0.07387 |
| 0.07443 |
| 0.07576 |
| 0.07770 |
| 0.07553 |
| 0.07625 |
| 0.07627 |
| 0.07582 |
| 0.07544 |
| 0.07603 |
| 0.07381 |
| 0.07368 |
| 0.07269 |
| 0.07242 |
| 0.07200 |
| 0.07199 |
| 0.07238 |
| 0.07334 |
| 0.07425 |
| 0.07584 |
| 0.07692 |
| 0.07672 |
| 0.07740 |
| 0.07758 |
| 0.07693 |
| 0.07506 |
| 0.07576 |
| 0.07623 |
| 0.07622 |
| 0.07755 |
| 0.07788 |
| 0.07864 |
| 0.07850 |
| 0.07919 |
| 0.08056 |
| 0.07856 |
| 0.07826 |
| 0.07847 |
| 0.07455 |
| 0.07384 |
| 0.07306 |
| 0.07294 |
| 0.07271 |
| 0.07293 |
| 0.07238 |
| 0.07250 |
| 0.07212 |
| 0.07198 |
| 0.07214 |
| 0.07200 |
| 0.07201 |
| 0.07155 |
| 0.07057 |
| 0.06976 |
| 0.06901 |
| 0.06826 |
| 0.06870 |
| 0.06875 |
| 0.06893 |
| 0.06777 |
| 0.06715 |
| 0.06639 |
| 0.06644 |
| 0.06660 |
| 0.06634 |
| 0.06706 |
| 0.06610 |
| 0.06652 |
| 0.06694 |
| 0.06748 |
| 0.06730 |
| 0.06736 |
| 0.06787 |
| 0.06863 |
| 0.06899 |
| 0.06871 |
| 0.06984 |
| 0.06936 |
| 0.06873 |
| 0.06900 |
| 0.06930 |
| 0.07034 |
| 0.07035 |
| 0.06984 |
| 0.07062 |
| 0.07073 |
| 0.07056 |
| 0.06918 |
| 0.06999 |
| 0.07206 |
| 0.07030 |
| 0.07020 |
| 0.07058 |
| 0.07316 |
| 0.07257 |
| 0.07154 |
| 0.07323 |
| 0.07255 |
| 0.07465 |
| 0.07670 |
| 0.07677 |
| 0.07578 |
| 0.07586 |
| 0.07489 |
| 0.07613 |
| 0.07499 |
| 0.07416 |
| 0.07327 |
| 0.07260 |
| 0.06968 |
| 0.07206 |
| 0.07433 |
| 0.07813 |
| 0.07966 |
| 0.07892 |
| 0.07933 |
| 0.07818 |
| 0.07873 |
| 0.08201 |
| 0.07701 |
| 0.07599 |
| 0.07627 |
| 0.07305 |
| 0.07216 |
| 0.07379 |
| 0.07373 |
| 0.07187 |
| 0.07130 |
| 0.07160 |
| 0.07036 |
| 0.06819 |
| 0.06763 |
| 0.06731 |
| 0.06719 |
| 0.06805 |
| 0.06766 |
| 0.06850 |
| 0.06860 |
| 0.06733 |
| 0.06829 |
| 0.06763 |
| 0.06821 |
| 0.06881 |
| 0.06850 |
| 0.06804 |
| 0.06698 |
| 0.06713 |
| 0.06797 |
| 0.06741 |
| 0.06889 |
| 0.06771 |
| 0.06936 |
| 0.06965 |
| 0.07111 |
| 0.07193 |
| 0.07230 |
| 0.07125 |
| 0.07114 |
| 0.07238 |
| 0.07064 |
| 0.07117 |
| 0.07099 |
| 0.07236 |
| 0.07244 |
| 0.07081 |
| 0.07006 |
| 0.06939 |
| 0.07009 |
| 0.07063 |
| 0.07092 |
| 0.07046 |
| 0.07106 |
| 0.06999 |
| 0.07064 |
| 0.06996 |
| 0.07031 |
| 0.07135 |
| 0.07166 |
| 0.07302 |
| 0.07262 |
| 0.07410 |
| 0.07332 |
| 0.07260 |
| 0.07332 |
| 0.07268 |
| 0.07291 |
| 0.07366 |
| 0.07395 |
| 0.07470 |
| 0.07485 |
| 0.07536 |
| 0.07478 |
| 0.07513 |
| 0.07515 |
| 0.07452 |
| 0.07401 |
| 0.07446 |
| 0.07535 |
| 0.07524 |
| 0.07695 |
| 0.07676 |
| 0.07733 |
| 0.07646 |
| 0.07741 |
| 0.07836 |
| 0.07786 |
| 0.07796 |
| 0.07902 |
| 0.07932 |
| 0.07905 |
| 0.07894 |
| 0.07903 |
| 0.07894 |
| 0.07873 |
| 0.08221 |
| 0.07909 |
| 0.07822 |
| 0.07762 |
| 0.07856 |
| 0.07925 |
| 0.08041 |
| 0.08128 |
| 0.08107 |
| 0.08279 |
| 0.08253 |
| 0.08369 |
| 0.08389 |
| 0.08464 |
| 0.08515 |
| 0.08500 |
| 0.08444 |
| 0.08379 |
| 0.08228 |
| 0.08370 |
| 0.08303 |
| 0.08351 |
| 0.08416 |
| 0.08477 |
| 0.08359 |
| 0.08337 |
| 0.08462 |
| 0.08472 |
| 0.08505 |
| 0.08322 |
| 0.08433 |
| 0.08443 |
| 0.08394 |
| 0.08442 |
| 0.08562 |
| 0.08678 |
| 0.08838 |
| 0.08841 |
| 0.08861 |
| 0.08870 |
| 0.08789 |
| 0.08938 |
| 0.08899 |
| 0.08982 |
| 0.08947 |
| 0.08993 |
| 0.08915 |
| 0.08856 |
| 0.08746 |
| 0.08841 |
| 0.08894 |
| 0.09356 |
| 0.09054 |
| 0.08960 |
| 0.08979 |
| 0.09085 |
| 0.09124 |
| 0.09077 |
| 0.09144 |
| 0.09085 |
| 0.08943 |
| 0.09011 |
| 0.08965 |
| 0.08958 |
| 0.09075 |
| 0.08950 |
| 0.08926 |
| 0.08865 |
| 0.08682 |
| 0.08870 |
| 0.08913 |
| 0.08824 |
| 0.08846 |
| 0.08950 |
| 0.09056 |
| 0.09051 |
| 0.09101 |
| 0.09162 |
| 0.09057 |
| 0.09006 |
| 0.09093 |
| 0.08981 |
| 0.08854 |
| 0.08824 |
| 0.08782 |
| 0.08703 |
| 0.08644 |
| 0.08590 |
| 0.08590 |
| 0.08579 |
| 0.08625 |
| 0.08608 |
| 0.08492 |
| 0.08416 |
| 0.08474 |
| 0.08454 |
| 0.08556 |
| 0.08607 |
| 0.08667 |
| 0.08596 |
| 0.08516 |
| 0.08621 |
| 0.08667 |
| 0.08020 |
| 0.07951 |
| 0.07935 |
| 0.07979 |
| 0.07942 |
| 0.08026 |
| 0.08149 |
| 0.08181 |
| 0.08227 |
| 0.08349 |
| 0.08337 |
| 0.08505 |
| 0.08582 |
| 0.08637 |
| 0.08660 |
| 0.08740 |
| 0.08736 |
| 0.08829 |
| 0.08824 |
| 0.08727 |
| 0.08655 |
| 0.08630 |
| 0.08734 |
| 0.08734 |
| 0.08726 |
| 0.08715 |
| 0.08745 |
| 0.08791 |
| 0.08986 |
| 0.09056 |
| 0.09017 |
| 0.09063 |
| 0.09295 |
| 0.09193 |
| 0.09313 |
| 0.09312 |
| 0.09261 |
| 0.09194 |
| 0.09236 |
| 0.09261 |
| 0.09105 |
| 0.09062 |
| 0.09075 |
| 0.09109 |
| 0.09016 |
| 0.08876 |
| 0.08818 |