Povijest dnevnih stopa LRD /HRK od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 liberijski dolar = 5.97046 hrvatska kuna
Minimalni na
1 liberijski dolar = 0.03153 hrvatska kuna
povijest Cijena HRK / LRD
Date | LRD/HRK |
| 0.03674 |
| 0.03594 |
| 0.03639 |
| 0.03607 |
| 0.03598 |
| 0.03598 |
| 0.03615 |
| 0.03639 |
| 0.03671 |
| 0.03674 |
| 0.03690 |
| 0.03664 |
| 0.03658 |
| 0.03641 |
| 0.03644 |
| 0.03622 |
| 0.03630 |
| 0.03678 |
| 0.03720 |
| 0.03695 |
| 0.03657 |
| 0.03662 |
| 0.03750 |
| 0.03749 |
| 0.03786 |
| 0.03777 |
| 0.03820 |
| 0.03818 |
| 0.03850 |
| 0.03813 |
| 0.03783 |
| 0.03762 |
| 0.03754 |
| 0.03746 |
| 0.03717 |
| 0.03709 |
| 0.03668 |
| 0.03675 |
| 0.03686 |
| 0.03650 |
| 0.03736 |
| 0.03823 |
| 0.03847 |
| 0.03911 |
| 0.04061 |
| 0.04133 |
| 0.04190 |
| 0.04155 |
| 0.04141 |
| 0.04130 |
| 0.04151 |
| 0.04174 |
| 0.04231 |
| 0.04399 |
| 0.04420 |
| 0.04501 |
| 0.04586 |
| 0.04466 |
| 0.04471 |
| 0.04430 |
| 0.04428 |
| 0.04492 |
| 0.04539 |
| 0.04563 |
| 0.04598 |
| 0.04614 |
| 0.04652 |
| 0.04670 |
| 0.04753 |
| 0.04780 |
| 0.04754 |
| 0.04891 |
| 0.04957 |
| 0.04963 |
| 0.04973 |
| 0.05045 |
| 0.04976 |
| 0.05052 |
| 0.04869 |
| 0.04826 |
| 0.04906 |
| 0.04880 |
| 0.04920 |
| 0.04770 |
| 0.04798 |
| 0.04756 |
| 0.04825 |
| 0.04858 |
| 0.04908 |
| 0.04733 |
| 0.04667 |
| 0.04702 |
| 0.04752 |
| 0.04627 |
| 0.04637 |
| 0.04620 |
| 0.04755 |
| 0.04708 |
| 0.04764 |
| 0.04656 |
| 0.04485 |
| 0.04486 |
| 0.04519 |
| 0.04373 |
| 0.04327 |
| 0.04335 |
| 0.04286 |
| 0.04391 |
| 0.04390 |
| 0.04406 |
| 0.04483 |
| 0.04565 |
| 0.04615 |
| 0.04672 |
| 0.04707 |
| 0.04697 |
| 0.04707 |
| 0.04672 |
| 0.04582 |
| 0.04407 |
| 0.04323 |
| 0.04177 |
| 0.03968 |
| 0.03815 |
| 0.03771 |
| 0.03748 |
| 0.03735 |
| 0.03698 |
| 0.03668 |
| 0.03697 |
| 0.03717 |
| 0.03708 |
| 0.03724 |
| 0.03680 |
| 0.03711 |
| 0.03710 |
| 0.03683 |
| 0.03680 |
| 0.03666 |
| 0.03675 |
| 0.03603 |
| 0.03593 |
| 0.03575 |
| 0.03581 |
| 0.03601 |
| 0.03614 |
| 0.03637 |
| 0.03636 |
| 0.03644 |
| 0.03672 |
| 0.03723 |
| 0.03720 |
| 0.03659 |
| 0.03662 |
| 0.03678 |
| 0.03623 |
| 0.03593 |
| 0.03619 |
| 0.03643 |
| 0.03672 |
| 0.03652 |
| 0.03714 |
| 0.03721 |
| 0.03753 |
| 0.03780 |
| 0.03809 |
| 0.03838 |
| 0.03914 |
| 0.04018 |
| 0.04071 |
| 0.04038 |
| 0.03691 |
| 0.03569 |
| 0.03404 |
| 0.03297 |
| 0.03232 |
| 0.03232 |
| 0.03252 |
| 0.03223 |
| 0.03186 |
| 0.03200 |
| 0.03164 |
| 0.03205 |
| 0.03183 |
| 0.03196 |
| 0.03190 |
| 0.03205 |
| 0.03299 |
| 0.03333 |
| 0.03353 |
| 0.03379 |
| 0.03397 |
| 0.03349 |
| 0.03363 |
| 0.03434 |
| 0.03507 |
| 0.03490 |
| 0.03528 |
| 0.03505 |
| 0.03524 |
| 0.03511 |
| 0.03512 |
| 0.03567 |
| 0.03494 |
| 0.03574 |
| 0.03429 |
| 0.03323 |
| 0.03400 |
| 0.03484 |
| 0.03495 |
| 0.03477 |
| 0.03451 |
| 0.03473 |
| 0.03481 |
| 0.03511 |
| 0.03537 |
| 0.03542 |
| 0.03575 |
| 0.03563 |
| 0.03562 |
| 0.03503 |
| 0.03498 |
| 0.03456 |
| 0.03189 |
| 0.03164 |
| 0.03176 |
| 0.03154 |
| 0.03194 |
| 0.03206 |
| 0.03273 |
| 0.03234 |
| 0.03230 |
| 0.03204 |
| 0.03251 |
| 0.03249 |
| 0.03283 |
| 0.03245 |
| 0.03272 |
| 0.03272 |
| 0.03271 |
| 0.03266 |
| 0.03321 |
| 0.03339 |
| 0.03327 |
| 0.03403 |
| 0.03382 |
| 0.03449 |
| 0.03589 |
| 0.03666 |
| 0.03685 |
| 0.03817 |
| 0.03903 |
| 0.03963 |
| 0.03993 |
| 0.04023 |
| 0.04066 |
| 0.04037 |
| 0.04031 |
| 0.04071 |
| 0.04053 |
| 0.04057 |
| 0.04072 |
| 0.04086 |
| 0.04026 |
| 0.04039 |
| 0.04090 |
| 0.04078 |
| 0.04102 |
| 0.04108 |
| 0.04145 |
| 0.04142 |
| 0.04114 |
| 0.04118 |
| 0.04147 |
| 0.04106 |
| 0.04193 |
| 0.04142 |
| 0.04169 |
| 0.04125 |
| 0.04076 |
| 0.04107 |
| 0.04126 |
| 0.04075 |
| 0.04118 |
| 0.04150 |
| 0.04149 |
| 0.04127 |
| 0.04178 |
| 0.04247 |
| 0.04229 |
| 0.04171 |
| 0.04130 |
| 0.03937 |
| 0.04023 |
| 0.04209 |
| 0.04290 |
| 0.04494 |
| 0.04518 |
| 0.04557 |
| 0.04630 |
| 0.04728 |
| 0.04674 |
| 0.04693 |
| 0.04665 |
| 0.04646 |
| 0.04580 |
| 0.04578 |
| 0.04586 |
| 0.04549 |
| 0.04591 |
| 0.04605 |
| 0.04614 |
| 0.04637 |
| 0.04759 |
| 0.04808 |
| 0.04883 |
| 0.04640 |
| 0.04742 |
| 0.04763 |
| 0.04955 |
| 0.04935 |
| 0.05070 |
| 0.05100 |
| 0.05101 |
| 0.05073 |
| 0.05078 |
| 0.05159 |
| 0.05259 |
| 0.05433 |
| 0.05409 |
| 0.05376 |
| 0.05384 |
| 0.05422 |
| 0.05431 |
| 0.05373 |
| 0.05338 |
| 0.05316 |
| 0.05419 |
| 0.05388 |
| 0.05466 |
| 0.05491 |
| 0.05452 |
| 0.06969 |
| 0.07075 |
| 0.06872 |
| 0.06909 |
| 0.06982 |
| 0.07093 |
| 0.07119 |
| 0.07039 |
| 0.06954 |
| 0.07088 |
| 0.07040 |
| 0.07396 |
| 0.07341 |
| 0.07479 |
| 0.07586 |
| 0.07548 |
| 0.07756 |
| 0.07528 |
| 0.07485 |
| 0.07451 |
| 0.07710 |
| 0.07651 |
| 0.07667 |
| 0.07751 |
| 0.07681 |
| 0.07572 |
| 0.07640 |
| 0.07612 |
| 0.07845 |
| 0.07811 |
| 0.07890 |
| 0.07887 |
| 0.07913 |
| 0.07183 |
| 0.07651 |
| 0.07755 |
| 0.07750 |
| 0.07636 |
| 0.07433 |
| 0.07558 |
| 0.07623 |
| 0.07450 |
| 0.07367 |
| 0.07386 |
| 0.07326 |
| 0.07424 |
| 0.07362 |
| 0.07433 |
| 0.07164 |
| 0.07069 |
| 0.07089 |
| 0.07451 |
| 0.07406 |
| 0.07522 |
| 0.07498 |
| 0.07578 |
| 0.07614 |
| 0.08060 |
| 0.07691 |
| 0.07730 |
| 0.07543 |
| 0.07779 |
| 0.07569 |
| 0.07631 |
| 0.07522 |
| 0.07598 |
| 0.07699 |
| 0.07679 |
| 0.07453 |
| 0.07638 |
| 0.07794 |
| 0.07560 |
| 0.07804 |
| 0.08163 |
| 0.08206 |
| 0.08089 |
| 0.08016 |
| 0.08140 |
| 0.08315 |
| 0.08374 |
| 0.08287 |
| 0.08198 |
| 0.08220 |
| 0.08101 |
| 0.08080 |
| 0.07988 |
| 0.08092 |
| 0.08267 |
| 0.08125 |
| 0.08139 |
| 0.08174 |
| 0.08145 |
| 0.08230 |
| 0.07948 |
| 0.07986 |
| 0.07866 |
| 0.07899 |
| 0.07909 |
| 0.07536 |
| 0.07651 |
| 0.07615 |
| 0.07395 |
| 0.07863 |
| 0.07949 |
| 0.08189 |
| 0.08018 |
| 0.08220 |
| 0.08045 |
| 0.08054 |
| 0.08049 |
| 0.07835 |
| 0.07990 |
| 0.07937 |
| 0.08186 |
| 0.08125 |
| 0.07891 |
| 0.08008 |
| 0.08037 |
| 0.08264 |
| 0.08322 |
| 0.08463 |
| 0.08216 |
| 0.08339 |
| 0.08283 |
| 0.08558 |
| 0.08306 |
| 0.08097 |
| 0.08045 |
| 0.08021 |
| 0.08060 |
| 0.08037 |
| 0.07503 |
| 0.07250 |
| 0.07090 |
| 0.07020 |
| 0.06882 |
| 0.06850 |
| 0.06734 |
| 0.06812 |
| 0.06729 |
| 0.06746 |
| 0.06727 |
| 0.06738 |
| 0.06704 |
| 0.06608 |
| 0.06549 |
| 0.06577 |
| 0.06615 |
| 0.06575 |
| 0.06488 |
| 0.06434 |
| 0.06454 |
| 0.06339 |
| 0.06319 |
| 0.06230 |
| 0.06242 |
| 0.06155 |
| 0.06145 |
| 0.06088 |
| 0.06110 |
| 0.06167 |
| 0.06122 |
| 0.06227 |
| 0.06283 |
| 0.06634 |
| 0.06522 |
| 0.06686 |
| 0.06492 |
| 0.06370 |
| 0.06403 |
| 0.06426 |
| 0.06509 |
| 0.06446 |
| 0.06501 |
| 0.06496 |
| 0.06581 |
| 0.06884 |
| 0.06897 |
| 0.06509 |
| 0.06528 |
| 0.06535 |
| 0.06554 |
| 0.06620 |
| 0.06539 |
| 0.06582 |
| 0.06713 |
| 0.06922 |
| 0.06859 |
| 0.06909 |
| 0.06855 |
| 0.06844 |
| 0.06986 |
| 0.07021 |
| 0.07012 |
| 0.07027 |
| 0.06967 |
| 0.06934 |
| 0.06979 |
| 0.06983 |
| 0.06981 |
| 0.07282 |
| 0.07281 |
| 0.07234 |
| 0.07259 |
| 0.07383 |
| 0.07231 |
| 0.07241 |
| 0.07258 |
| 0.07335 |
| 0.07479 |
| 0.07639 |
| 0.07612 |
| 0.07781 |
| 0.07598 |
| 0.07455 |
| 0.07479 |
| 0.07593 |
| 0.07759 |
| 0.07867 |
| 0.07908 |
| 0.07718 |
| 0.07766 |
| 0.07800 |
| 0.07801 |
| 0.07828 |
| 0.07855 |
| 0.07950 |
| 0.07926 |
| 0.07868 |
| 0.07835 |
| 0.07827 |
| 0.07790 |
| 0.07659 |
| 0.07627 |
| 0.07541 |
| 0.07590 |
| 0.07649 |
| 0.07599 |
| 0.07850 |
| 0.07891 |
| 0.07870 |
| 0.07812 |
| 0.07974 |
| 0.07811 |
| 0.07862 |
| 0.08029 |
| 0.07989 |
| 0.07933 |
| 0.08070 |
| 0.07910 |
| 0.07923 |
| 0.07786 |
| 0.07879 |
| 0.07838 |
| 0.07661 |
| 0.07862 |
| 0.08030 |
| 0.08068 |
| 0.08179 |
| 0.08206 |
| 0.08242 |
| 0.08203 |
| 0.08265 |
| 0.08210 |
| 0.08232 |
| 0.08013 |
| 0.08122 |
| 0.08025 |
| 0.08068 |
| 0.08072 |
| 0.08097 |
| 0.07933 |
| 0.07874 |
| 0.07779 |
| 0.07649 |
| 0.07783 |
| 0.07726 |
| 0.07789 |
| 0.07661 |
| 0.07753 |
| 0.07753 |
| 0.07789 |
| 0.07809 |
| 0.07735 |
| 0.07798 |
| 0.07849 |
| 0.07920 |
| 0.07851 |
| 0.07997 |
| 0.08245 |
| 0.08225 |
| 0.08112 |
| 0.07984 |
| 0.08020 |
| 0.07774 |
| 0.07768 |
| 0.07837 |
| 0.07780 |
| 0.07615 |
| 0.07579 |
| 0.07402 |
| 0.07497 |
| 0.07480 |
| 0.07624 |
| 0.07823 |
| 0.07650 |
| 0.07600 |
| 0.07604 |
| 0.07404 |
| 0.07114 |
| 0.07167 |
| 0.07221 |
| 0.07229 |
| 0.07139 |
| 0.07212 |
| 0.07265 |
| 0.07209 |
| 0.07035 |
| 0.07201 |
| 0.07193 |
| 0.07108 |
| 0.07118 |
| 0.07320 |
| 0.07406 |
| 0.07282 |
| 0.07132 |
| 0.06845 |
| 0.07014 |
| 0.07167 |
| 0.07162 |
| 0.07246 |
| 0.07330 |
| 0.07227 |
| 0.07299 |
| 0.07290 |
| 0.07407 |
| 0.07476 |
| 0.07601 |
| 0.07540 |
| 0.07481 |
| 0.07558 |
| 0.07936 |
| 0.07957 |
| 0.07843 |
| 0.08025 |
| 0.08202 |
| 0.08081 |
| 0.08049 |
| 0.08195 |
| 0.07867 |
| 0.07604 |
| 0.07439 |
| 0.07376 |
| 0.07376 |
| 0.07221 |
| 0.07303 |
| 0.07389 |
| 0.07568 |
| 0.07786 |
| 0.08003 |
| 0.07953 |
| 0.07949 |
| 0.07958 |
| 0.07879 |
| 0.07575 |
| 0.07724 |
| 0.07771 |
| 0.07848 |
| 0.08022 |
| 0.08021 |
| 0.08217 |
| 0.08304 |
| 0.08418 |
| 0.08635 |
| 0.08393 |
| 0.08270 |
| 0.08282 |
| 0.07761 |
| 0.07743 |
| 0.07894 |
| 0.07524 |
| 0.07542 |
| 0.07643 |
| 0.07434 |
| 0.07688 |
| 0.07505 |
| 0.07440 |
| 0.07430 |
| 0.07538 |
| 0.07564 |
| 0.07536 |
| 0.07454 |
| 0.07262 |
| 0.07144 |
| 0.07149 |
| 0.07271 |
| 0.07359 |
| 0.07754 |
| 0.07582 |
| 0.07499 |
| 0.07327 |
| 0.07238 |
| 0.07336 |
| 0.07082 |
| 0.06947 |
| 0.06829 |
| 0.06765 |
| 0.06868 |
| 0.06892 |
| 0.06953 |
| 0.06858 |
| 0.07034 |
| 0.07167 |
| 0.07102 |
| 0.07228 |
| 0.07148 |
| 0.07222 |
| 0.07175 |
| 0.07294 |
| 0.07216 |
| 0.07442 |
| 0.07473 |
| 0.07450 |
| 0.07493 |
| 0.07650 |
| 0.07483 |
| 0.07642 |
| 0.07690 |
| 0.08100 |
| 0.08016 |
| 0.08529 |
| 0.08548 |
| 0.08796 |
| 0.08524 |
| 0.08428 |
| 0.08689 |
| 0.08472 |
| 0.08786 |
| 0.09104 |
| 0.09088 |
| 0.09026 |
| 0.08976 |
| 0.08909 |
| 0.08962 |
| 0.08813 |
| 0.08691 |
| 0.08428 |
| 0.08443 |
| 0.08116 |
| 0.08290 |
| 0.08488 |
| 0.08861 |
| 0.09037 |
| 0.08758 |
| 0.08844 |
| 0.08752 |
| 0.08805 |
| 0.09107 |
| 0.08442 |
| 0.08263 |
| 0.08247 |
| 0.07889 |
| 0.07676 |
| 0.07906 |
| 0.07918 |
| 0.07685 |
| 0.07636 |
| 0.07730 |
| 0.07562 |
| 0.07295 |
| 0.07224 |
| 0.07193 |
| 0.07226 |
| 0.07325 |
| 0.07289 |
| 0.07415 |
| 0.07432 |
| 0.07299 |
| 0.07463 |
| 0.07334 |
| 0.07476 |
| 0.07524 |
| 0.07598 |
| 0.07529 |
| 0.07364 |
| 0.07388 |
| 0.07469 |
| 0.07359 |
| 0.07719 |
| 0.07368 |
| 0.07590 |
| 0.07654 |
| 0.07771 |
| 0.07858 |
| 0.07917 |
| 0.07714 |
| 0.07969 |
| 0.08175 |
| 0.07995 |
| 0.08087 |
| 0.08098 |
| 0.08263 |
| 0.08261 |
| 0.08081 |
| 0.08131 |
| 0.08023 |
| 0.08151 |
| 0.08196 |
| 0.08245 |
| 0.08302 |
| 0.08439 |
| 0.08373 |
| 0.08436 |
| 0.08350 |
| 0.08278 |
| 0.08450 |
| 0.08560 |
| 0.08590 |
| 0.08648 |
| 0.08763 |
| 0.08626 |
| 0.08525 |
| 0.08572 |
| 0.08442 |
| 0.08451 |
| 0.08567 |
| 0.08593 |
| 0.08743 |
| 0.08797 |
| 0.08833 |
| 0.08751 |
| 0.08842 |
| 0.08846 |
| 0.08786 |
| 0.08775 |
| 0.08940 |
| 0.09018 |
| 0.09023 |
| 0.09136 |
| 0.09174 |
| 0.11348 |
| 0.11300 |
| 0.11414 |
| 0.11428 |
| 0.11420 |
| 0.11453 |
| 0.11586 |
| 0.11662 |
| 0.11651 |
| 0.11630 |
| 0.11560 |
| 0.11516 |
| 0.11384 |
| 0.11390 |
| 0.11476 |
| 0.11355 |
| 0.11298 |
| 0.11392 |
| 0.11711 |
| 0.11651 |
| 0.11808 |
| 0.11815 |
| 0.12010 |
| 0.12050 |
| 0.12000 |
| 0.11865 |
| 0.11873 |
| 0.11986 |
| 0.11836 |
| 0.11677 |
| 0.11674 |
| 0.11539 |
| 0.11668 |
| 0.11555 |
| 0.11596 |
| 0.11702 |
| 0.11779 |
| 0.11589 |
| 0.11549 |
| 0.11805 |
| 0.11753 |
| 0.11770 |
| 0.11437 |
| 0.11618 |
| 0.11640 |
| 0.11552 |
| 0.11643 |
| 0.11875 |
| 0.12047 |
| 0.12326 |
| 0.12352 |
| 0.12408 |
| 0.12431 |
| 0.12325 |
| 0.12517 |
| 0.12424 |
| 0.12590 |
| 0.12506 |
| 0.12542 |
| 0.12497 |
| 0.12404 |
| 0.12267 |
| 0.12448 |
| 0.12209 |
| 0.12707 |
| 0.12703 |
| 0.12600 |
| 0.12668 |
| 0.12794 |
| 0.12624 |
| 0.12536 |
| 0.12562 |
| 0.12480 |
| 0.12281 |
| 0.12585 |
| 0.12501 |
| 0.12497 |
| 0.12702 |
| 0.12636 |
| 0.12500 |
| 0.12317 |
| 0.12123 |
| 0.12288 |
| 0.12319 |
| 0.12141 |
| 0.12176 |
| 0.12207 |
| 0.12349 |
| 0.12363 |
| 0.12410 |
| 0.12546 |
| 0.12046 |
| 0.12004 |
| 0.12111 |
| 0.11953 |
| 0.11707 |
| 0.11659 |
| 0.11581 |
| 0.11424 |
| 0.11430 |
| 0.12128 |
| 0.12084 |
| 0.12128 |
| 0.12269 |
| 0.12225 |
| 0.12062 |
| 0.11839 |
| 0.12039 |
| 0.12043 |
| 0.12249 |
| 0.12325 |
| 0.12483 |
| 0.12251 |
| 0.12340 |
| 0.12202 |
| 0.12291 |
| 0.12029 |
| 0.11949 |
| 0.11931 |
| 0.12060 |
| 0.11977 |
| 0.11423 |
| 0.11603 |
| 0.11681 |
| 0.11731 |
| 0.11743 |
| 0.12987 |
| 0.13336 |
| 0.13533 |
| 0.13744 |
| 0.13666 |
| 0.13550 |
| 0.13400 |
| 0.13607 |
| 0.13609 |
| 0.13436 |
| 0.13234 |