Povijest dnevnih stopa LTC /ADP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Litecoin = 51 297.1818 andorska pezeta
Minimalni na
1 Litecoin = 451.2775 andorska pezeta
povijest Cijena ADP / LTC
| Date | LTC/ADP |
| | 13 481.7204 |
| | 12 205.3667 |
| | 15 999.7308 |
| | 15 222.0372 |
| | 14 005.6734 |
| | 12 697.5381 |
| | 15 958.2978 |
| | 13 724.7074 |
| | 10 905.0512 |
| | 11 010.7735 |
| | 11 228.3377 |
| | 10 490.1269 |
| | 10 455.3224 |
| | 10 300.0514 |
| | 10 677.8160 |
| | 10 183.8636 |
| | 11 211.3147 |
| | 10 901.9788 |
| | 10 697.4501 |
| | 11 093.2135 |
| | 11 106.1717 |
| | 10 448.4285 |
| | 10 695.5247 |
| | 11 358.1039 |
| | 11 463.6701 |
| | 10 813.9059 |
| | 10 615.2786 |
| | 10 108.6897 |
| | 9 936.9927 |
| | 10 437.8101 |
| | 10 069.5365 |
| | 10 328.2474 |
| | 9 041.0959 |
| | 9 764.4366 |
| | 10 037.0388 |
| | 10 187.4801 |
| | 12 488.9099 |
| | 12 400.4859 |
| | 13 899.5539 |
| | 13 292.1646 |
| | 13 538.9848 |
| | 14 769.9109 |
| | 16 295.0993 |
| | 13 276.2555 |
| | 11 744.7007 |
| | 11 881.4045 |
| | 13 610.7521 |
| | 14 117.0182 |
| | 13 983.0744 |
| | 13 452.0730 |
| | 11 662.3794 |
| | 13 102.2915 |
| | 13 308.8571 |
| | 14 942.3450 |
| | 12 656.4889 |
| | 13 762.8521 |
| | 14 721.1679 |
| | 14 929.4738 |
| | 13 976.3793 |
| | 15 066.0099 |
| | 13 786.6861 |
| | 13 752.0456 |
| | 13 420.3904 |
| | 12 754.7719 |
| | 11 647.0316 |
| | 11 005.6025 |
| | 9 777.4618 |
| | 11 793.0653 |
| | 12 620.9674 |
| | 11 705.9477 |
| | 9 889.2125 |
| | 9 082.2548 |
| | 11 438.6872 |
| | 9 206.4318 |
| | 8 886.8118 |
| | 8 831.1068 |
| | 9 041.2924 |
| | 9 152.2962 |
| | 9 147.6167 |
| | 8 720.3945 |
| | 10 069.5365 |
| | 10 028.1463 |
| | 9 223.2730 |
| | 9 429.9073 |
| | 9 931.8916 |
| | 10 296.0997 |
| | 9 561.3697 |
| | 9 162.0229 |
| | 9 289.0799 |
| | 8 336.8908 |
| | 8 173.0032 |
| | 8 796.0922 |
| | 8 375.2888 |
| | 7 099.4389 |
| | 9 931.2395 |
| | 10 522.4348 |
| | 10 930.5549 |
| | 10 841.5271 |
| | 12 649.5610 |
| | 15 871.2262 |
| | 16 151.3148 |
| | 17 518.8707 |
| | 15 648.6654 |
| | 15 037.9596 |
| | 16 207.0074 |
| | 15 953.8603 |
| | 18 046.5171 |
| | 20 147.5350 |
| | 16 441.4668 |
| | 15 764.6100 |
| | 21 614.0451 |
| | 18 486.3269 |
| | 21 801.1006 |
| | 23 460.6529 |
| | 22 184.0310 |
| | 21 245.6299 |
| | 22 627.2995 |
| | 30 549.9453 |
| | 30 379.5943 |
| | 38 458.5692 |
| | 32 484.3227 |
| | 27 796.5535 |
| | 27 913.5546 |
| | 26 631.7735 |
| | 25 394.8049 |
| | 24 084.4881 |
| | 21 018.6303 |
| | 22 404.4231 |
| | 25 701.9192 |
| | 31 139.1254 |
| | 24 705.9610 |
| | 26 306.2533 |
| | 25 231.0641 |
| | 23 615.8915 |
| | 19 585.5380 |
| | 18 890.1983 |
| | 16 160.8843 |
| | 18 630.6653 |
| | 19 439.7288 |
| | 19 156.8878 |
| | 18 890.5843 |
| | 23 891.3427 |
| | 23 662.7098 |
| | 24 875.3140 |
| | 24 801.7852 |
| | 39 909.1415 |
| | 48 058.7151 |
| | 40 151.8369 |
| | 33 309.5769 |
| | 37 122.2482 |
| | 34 110.5200 |
| | 31 110.7122 |
| | 27 486.3259 |
| | 26 521.9103 |
| | 26 279.5789 |
| | 23 568.2901 |
| | 27 795.3462 |
| | 30 114.7861 |
| | 22 365.0624 |
| | 18 091.3341 |
| | 19 399.4299 |
| | 20 342.8499 |
| | 16 785.9132 |
| | 20 704.4846 |
| | 18 127.9172 |
| | 14 233.4343 |
| | 11 171.1192 |
| | 11 332.0348 |
| | 11 910.3215 |
| | 12 159.3417 |
| | 10 001.1421 |
| | 8 325.0859 |
| | 7 734.6027 |
| | 7 945.6935 |
| | 6 790.9604 |
| | 7 216.5092 |
| | 6 490.3767 |
| | 6 618.0612 |
| | 6 140.7018 |
| | 6 860.2033 |
| | 6 782.9043 |
| | 8 553.2748 |
| | 8 771.0531 |
| | 9 422.1110 |
| | 8 275.5636 |
| | 8 353.2979 |
| | 7 677.8891 |
| | 6 132.5765 |
| | 6 533.0627 |
| | 6 388.2820 |
| | 6 141.0191 |
| | 6 524.7365 |
| | 6 495.2414 |
| | 6 843.8371 |
| | 7 056.0845 |
| | 6 612.4853 |
| | 6 923.0865 |
| | 6 396.0913 |
| | 7 157.1567 |
| | 6 782.1302 |
| | 6 451.9206 |
| | 6 175.8483 |
| | 6 831.8661 |
| | 5 875.3363 |
| | 5 891.3966 |
| | 4 971.4803 |
| | 6 995.7996 |
| | 9 239.4576 |
| | 11 243.7408 |
| | 11 089.5906 |
| | 11 207.3123 |
| | 10 400.6851 |
| | 8 964.0868 |
| | 8 604.7185 |
| | 7 421.5189 |
| | 6 720.9559 |
| | 6 327.6428 |
| | 6 236.4737 |
| | 6 232.5024 |
| | 6 764.7310 |
| | 6 912.3585 |
| | 7 084.6870 |
| | 8 562.4302 |
| | 9 418.3776 |
| | 9 179.5121 |
| | 8 766.0162 |
| | 8 150.6628 |
| | 8 594.7177 |
| | 8 777.7625 |
| | 8 556.9258 |
| | 10 955.2404 |
| | 10 718.1922 |
| | 10 512.6617 |
| | 10 126.9012 |
| | 11 038.3123 |
| | 11 419.2964 |
| | 12 769.2591 |
| | 14 604.7434 |
| | 13 550.6727 |
| | 14 122.0506 |
| | 13 491.0120 |
| | 17 987.0923 |
| | 17 316.2723 |
| | 19 499.2810 |
| | 19 834.5157 |
| | 18 573.0790 |
| | 16 752.6352 |
| | 16 989.8134 |
| | 13 605.5212 |
| | 13 259.7504 |
| | 11 223.7932 |
| | 10 135.4142 |
| | 11 470.9411 |
| | 11 462.2486 |
| | 13 116.0283 |
| | 8 974.1916 |
| | 8 691.8319 |
| | 8 860.5937 |
| | 8 154.2978 |
| | 6 824.7764 |
| | 6 758.8230 |
| | 7 115.8649 |
| | 6 367.6478 |
| | 4 991.4502 |
| | 4 488.7906 |
| | 4 554.3530 |
| | 4 704.0231 |
| | 5 548.9930 |
| | 4 495.3152 |
| | 4 890.4408 |
| | 4 454.4213 |
| | 3 573.6669 |
| | 4 538.5014 |
| | 4 468.2377 |
| | 5 325.9029 |
| | 7 480.9140 |
| | 7 803.7456 |
| | 7 190.4994 |
| | 7 566.5425 |
| | 7 867.7315 |
| | 8 633.2481 |
| | 8 632.1731 |
| | 8 273.3827 |
| | 7 487.1753 |
| | 7 771.9234 |
| | 9 358.9902 |
| | 8 288.9211 |
| | 8 195.3050 |
| | 8 332.6739 |
| | 10 684.0554 |
| | 11 788.3028 |
| | 11 808.6330 |
| | 11 879.9623 |
| | 11 653.9658 |
| | 12 087.4379 |
| | 11 937.0669 |
| | 14 215.0723 |
| | 14 796.8376 |
| | 16 902.8078 |
| | 16 313.9523 |
| | 19 098.6164 |
| | 21 136.5135 |
| | 23 204.7574 |
| | 21 283.6775 |
| | 20 492.9562 |
| | 17 167.4785 |
| | 15 498.5283 |
| | 15 961.9720 |
| | 19 460.2143 |
| | 21 350.1788 |
| | 24 419.5467 |
| | 29 956.4658 |
| | 30 356.6476 |
| | 21 908.4036 |
| | 16 551.0450 |
| | 24 606.9435 |
| | 23 949.8393 |
| | 33 060.1272 |
| | 36 095.8530 |
| | 36 479.4380 |
| | 39 033.2820 |
| | 46 250.7088 |
| | 27 256.9115 |
| | 14 094.6556 |
| | 12 529.8211 |
| | 10 192.9097 |
| | 8 815.5727 |
| | 7 863.0839 |
| | 9 036.0877 |
| | 7 126.5933 |
| | 7 601.5259 |
| | 6 593.6705 |
| | 7 546.2268 |
| | 9 050.7352 |
| | 9 227.5185 |
| | 8 866.0233 |
| | 6 717.8624 |
| | 6 433.2609 |
| | 6 421.3187 |
| | 6 164.9561 |
| | 6 343.0571 |
| | 6 178.8527 |
| | 7 029.5231 |
| | 7 039.0097 |
| | 6 102.9743 |
| | 7 783.4485 |
| | 4 372.5609 |
| | 4 539.1329 |
| | 3 749.6028 |
| | 3 883.7304 |
| | 4 004.8814 |
| | 4 448.9425 |
| | 2 377.1466 |
| | 2 274.7824 |
| | 1 683.4418 |
| | 1 412.1811 |
| | 1 263.6879 |
| | 621.8224 |
| | 625.2480 |
| | 648.6505 |
| | 613.5810 |
| | 598.5539 |
| | 587.8803 |
| | 584.2451 |
| | 629.7157 |
| | 619.2950 |
| | 597.4985 |
| | 606.9602 |
| | 676.0498 |
| | 731.4796 |
| | 698.4581 |
| | 584.0687 |
| | 574.7457 |
| | 559.1829 |
| | 610.3534 |
| | 617.7866 |
| | 600.2143 |
| | 578.1407 |
| | 608.9327 |
| | 592.4288 |
| | 591.1323 |
| | 565.9523 |
| | 568.2776 |
| | 570.6769 |
| | 570.4031 |
| | 567.5681 |
| | 591.7230 |
| | 559.6230 |
| | 538.9701 |
| | 534.5855 |
| | 568.1030 |
| | 577.5407 |
| | 611.2952 |
| | 624.8183 |
| | 615.3078 |
| | 672.3998 |
| | 779.4570 |
| | 794.0385 |
| | 716.8937 |
| | 688.5185 |
| | 583.4625 |
| | 598.3020 |
| | 570.8884 |
| | 539.9916 |
| | 537.4086 |
| | 481.1987 |
| | 473.1068 |
| | 473.4959 |
| | 494.7606 |
| | 472.8581 |
| | 493.3215 |
| | 488.7123 |
| | 520.7211 |
| | 519.3023 |
| | 474.2044 |
| | 458.3611 |
| | 463.0748 |
| | 489.7422 |
| | 460.5917 |
| | 541.3744 |
| | 533.1227 |
| | 529.1553 |
| | 543.0264 |
| | 552.0493 |
| | 530.4272 |
| | 576.5401 |
| | 487.5052 |
| | 474.6292 |