Povijesni Litecoin / afganistanski afgan (1927.–2002.)
Povijest dnevnih stopa LTC /AFA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Litecoin = 28 742 167.5563 afganistanski afgan (1927.–2002.)
Minimalni na
1 Litecoin = 101 216.3396 afganistanski afgan (1927.–2002.)
| Date | LTC/AFA |
|---|---|
| 6 818 664.6323 | |
| 9 015 251.0265 | |
| 8 581 248.9708 | |
| 7 900 739.9052 | |
| 7 167 203.4066 | |
| 9 009 293.8051 | |
| 7 733 393.2740 | |
| 6 147 990.8505 | |
| 6 175 975.4354 | |
| 6 299 013.3888 | |
| 5 872 802.8144 | |
| 5 890 511.4993 | |
| 5 813 048.2422 | |
| 6 034 378.5296 | |
| 5 757 972.1144 | |
| 6 354 756.1132 | |
| 6 179 897.7853 | |
| 6 030 513.4437 | |
| 6 203 794.9450 | |
| 6 249 869.8386 | |
| 5 920 901.7552 | |
| 6 059 235.3085 | |
| 6 355 830.7336 | |
| 6 430 468.0933 | |
| 6 033 308.8527 | |
| 5 914 024.3202 | |
| 5 610 430.3238 | |
| 5 521 061.1499 | |
| 5 786 264.0913 | |
| 5 615 897.1659 | |
| 5 762 107.5370 | |
| 5 059 679.5140 | |
| 5 493 568.0751 | |
| 5 644 282.5085 | |
| 5 760 102.6181 | |
| 7 063 297.9801 | |
| 7 023 051.6407 | |
| 7 872 788.3314 | |
| 7 570 045.3761 | |
| 7 747 652.4485 | |
| 8 350 592.9766 | |
| 9 186 674.8933 | |
| 7 495 747.0916 | |
| 6 628 733.1738 | |
| 6 622 112.4115 | |
| 7 673 142.6795 | |
| 7 983 497.6498 | |
| 7 949 248.2625 | |
| 7 725 931.3757 | |
| 6 751 018.0908 | |
| 7 545 728.0101 | |
| 7 587 998.6242 | |
| 8 379 014.2970 | |
| 7 178 263.0854 | |
| 7 786 955.6226 | |
| 8 292 289.3165 | |
| 8 500 933.1706 | |
| 8 018 379.1412 | |
| 8 789 356.9242 | |
| 8 097 484.3810 | |
| 7 995 354.9880 | |
| 7 844 257.1382 | |
| 7 369 451.8973 | |
| 6 645 792.6458 | |
| 6 211 386.2008 | |
| 5 463 869.1214 | |
| 6 493 564.3003 | |
| 7 036 500.7244 | |
| 6 533 432.2982 | |
| 5 439 548.2912 | |
| 4 979 202.9432 | |
| 6 061 309.3724 | |
| 4 849 226.4619 | |
| 4 583 652.0179 | |
| 4 478 496.2502 | |
| 4 668 036.0161 | |
| 4 709 258.1286 | |
| 4 678 673.9238 | |
| 4 637 653.8907 | |
| 5 418 023.8082 | |
| 5 306 896.7388 | |
| 4 898 485.5708 | |
| 5 017 348.1822 | |
| 5 388 862.6908 | |
| 5 673 176.5274 | |
| 5 234 600.8195 | |
| 5 087 228.2549 | |
| 4 997 604.9576 | |
| 4 446 702.5424 | |
| 4 486 958.4439 | |
| 4 927 838.4851 | |
| 4 706 115.3813 | |
| 3 973 071.9177 | |
| 5 678 061.0966 | |
| 6 026 245.0593 | |
| 6 245 051.6026 | |
| 6 086 576.6171 | |
| 7 002 090.6983 | |
| 8 620 327.1808 | |
| 9 076 919.3434 | |
| 10 185 385.0422 | |
| 8 915 937.7763 | |
| 8 776 065.5797 | |
| 10 002 727.3701 | |
| 9 990 890.9600 | |
| 11 229 045.1895 | |
| 12 868 141.2093 | |
| 11 082 619.3935 | |
| 11 053 778.5189 | |
| 15 573 034.7296 | |
| 13 255 278.3237 | |
| 15 589 491.6143 | |
| 16 544 253.9829 | |
| 15 410 532.4349 | |
| 16 187 365.4479 | |
| 14 788 673.9749 | |
| 19 864 092.7151 | |
| 19 369 716.4454 | |
| 24 807 170.9077 | |
| 20 570 514.8730 | |
| 17 514 972.8109 | |
| 17 566 384.1524 | |
| 16 618 248.4614 | |
| 15 880 872.4704 | |
| 15 239 931.5040 | |
| 12 956 852.5995 | |
| 13 586 652.0882 | |
| 15 599 010.1457 | |
| 19 209 441.3388 | |
| 15 392 782.1045 | |
| 15 939 389.3400 | |
| 15 359 944.4385 | |
| 13 517 119.4136 | |
| 11 173 924.5587 | |
| 10 711 427.9421 | |
| 9 074 837.7948 | |
| 10 693 535.6006 | |
| 11 043 664.7907 | |
| 10 839 174.5266 | |
| 10 517 797.6993 | |
| 13 635 652.2139 | |
| 13 491 026.8973 | |
| 14 283 952.2784 | |
| 14 215 197.4397 | |
| 22 501 199.2939 | |
| 27 133 478.1378 | |
| 22 473 189.6369 | |
| 18 687 444.1958 | |
| 20 795 406.6277 | |
| 18 855 745.8716 | |
| 16 983 390.6424 | |
| 15 019 996.9934 | |
| 14 656 278.0444 | |
| 14 497 265.9989 | |
| 13 174 422.8541 | |
| 15 612 192.2250 | |
| 16 904 033.6214 | |
| 12 470 095.6375 | |
| 10 122 844.4058 | |
| 10 907 850.7844 | |
| 11 407 870.5577 | |
| 9 444 373.8247 | |
| 11 786 571.5640 | |
| 10 215 341.6049 | |
| 8 012 780.3726 | |
| 6 278 992.6348 | |
| 6 340 779.6878 | |
| 6 593 554.7141 | |
| 6 676 427.6005 | |
| 5 462 982.4424 | |
| 4 567 214.2139 | |
| 4 158 679.6145 | |
| 4 333 809.2873 | |
| 3 696 176.9063 | |
| 3 930 665.3713 | |
| 3 521 770.3368 | |
| 3 575 378.2636 | |
| 3 334 921.5371 | |
| 3 749 086.7410 | |
| 3 694 527.5619 | |
| 4 705 694.2667 | |
| 4 800 267.7927 | |
| 5 174 487.9411 | |
| 4 485 981.5873 | |
| 4 513 128.4327 | |
| 4 170 381.3426 | |
| 3 243 720.3988 | |
| 3 424 531.6727 | |
| 3 333 627.6900 | |
| 3 207 505.6654 | |
| 3 391 046.5554 | |
| 3 387 682.2061 | |
| 3 576 551.3043 | |
| 3 609 177.0743 | |
| 3 317 767.7805 | |
| 3 437 743.1502 | |
| 3 161 230.4286 | |
| 3 583 056.2426 | |
| 3 359 719.5614 | |
| 3 183 666.4263 | |
| 3 087 901.8908 | |
| 3 365 268.6989 | |
| 2 978 357.5923 | |
| 2 899 246.5176 | |
| 2 522 165.8833 | |
| 3 657 210.6106 | |
| 4 656 201.0640 | |
| 5 591 413.7626 | |
| 5 531 285.4077 | |
| 5 656 686.5595 | |
| 5 312 115.5673 | |
| 4 547 205.4910 | |
| 4 404 367.8827 | |
| 3 825 588.5528 | |
| 3 480 778.6301 | |
| 3 283 938.8327 | |
| 3 242 538.2785 | |
| 3 272 114.3221 | |
| 3 527 681.2178 | |
| 3 595 709.3242 | |
| 3 681 664.7009 | |
| 4 444 583.9616 | |
| 4 873 237.4435 | |
| 4 814 833.0005 | |
| 4 556 947.0201 | |
| 4 277 322.2036 | |
| 4 453 698.7773 | |
| 4 518 733.4480 | |
| 4 376 757.5574 | |
| 5 642 324.7607 | |
| 5 543 678.3756 | |
| 5 467 341.0332 | |
| 5 228 951.7410 | |
| 5 768 341.7919 | |
| 5 965 169.5881 | |
| 6 735 138.3709 | |
| 7 650 931.3063 | |
| 7 139 264.4232 | |
| 7 594 304.8718 | |
| 7 305 389.5614 | |
| 9 705 425.7700 | |
| 9 518 558.7986 | |
| 10 742 581.9736 | |
| 10 775 148.9800 | |
| 10 012 089.1449 | |
| 8 915 296.4227 | |
| 9 068 330.5287 | |
| 7 225 630.2487 | |
| 6 996 525.3981 | |
| 5 825 335.2581 | |
| 5 238 196.1831 | |
| 5 997 931.7477 | |
| 6 042 008.8179 | |
| 6 788 628.1403 | |
| 4 585 825.6250 | |
| 4 459 749.8799 | |
| 4 554 925.3922 | |
| 4 135 694.2273 | |
| 3 468 176.3927 | |
| 3 429 631.6457 | |
| 3 577 070.7883 | |
| 3 206 342.1597 | |
| 2 564 300.3282 | |
| 2 303 213.1006 | |
| 2 343 080.5783 | |
| 2 433 080.7724 | |
| 2 879 709.4538 | |
| 2 324 884.0954 | |
| 2 526 630.7495 | |
| 2 294 527.8826 | |
| 1 856 197.2040 | |
| 2 338 926.9251 | |
| 2 311 307.1501 | |
| 2 766 892.1190 | |
| 3 836 363.7181 | |
| 3 999 812.3942 | |
| 3 682 394.3266 | |
| 3 937 134.2037 | |
| 4 142 936.1781 | |
| 4 516 232.8060 | |
| 4 536 002.4073 | |
| 4 397 180.6474 | |
| 3 976 834.6023 | |
| 3 998 439.8793 | |
| 4 810 981.9892 | |
| 4 194 581.8575 | |
| 4 073 330.5094 | |
| 4 136 639.3061 | |
| 5 347 928.8269 | |
| 5 959 056.2896 | |
| 5 977 381.4424 | |
| 6 053 664.2486 | |
| 6 045 828.3137 | |
| 6 187 792.4040 | |
| 6 057 695.8949 | |
| 7 079 026.7324 | |
| 7 459 318.6123 | |
| 8 463 025.5524 | |
| 8 161 594.2739 | |
| 9 601 558.3211 | |
| 10 803 280.5003 | |
| 11 665 597.4473 | |
| 10 819 260.2788 | |
| 10 543 761.8085 | |
| 8 951 117.0634 | |
| 7 964 482.6558 | |
| 8 178 157.8872 | |
| 10 013 321.5439 | |
| 10 894 550.2419 | |
| 12 456 792.5514 | |
| 15 236 161.0728 | |
| 15 688 610.1908 | |
| 11 120 925.0759 | |
| 8 524 405.8928 | |
| 12 691 196.8056 | |
| 12 215 589.7209 | |
| 16 694 325.0616 | |
| 18 075 347.7555 | |
| 18 119 353.0494 | |
| 19 294 268.6157 | |
| 22 748 535.0857 | |
| 13 285 651.5671 | |
| 6 889 960.9484 | |
| 6 189 484.3063 | |
| 4 946 991.1846 | |
| 4 239 290.8801 | |
| 3 793 449.0841 | |
| 4 369 994.8407 | |
| 3 426 419.4422 | |
| 3 678 095.8037 | |
| 3 230 528.4099 | |
| 3 722 131.2628 | |
| 4 438 469.9489 | |
| 4 527 842.9415 | |
| 4 334 955.0001 | |
| 3 261 522.0630 | |
| 3 117 938.8634 | |
| 3 123 929.5294 | |
| 2 962 028.9748 | |
| 3 031 027.9362 | |
| 2 902 355.5145 | |
| 3 290 152.7698 | |
| 3 279 379.9735 | |
| 2 793 438.7505 | |
| 3 568 305.0396 | |
| 2 016 858.3765 | |
| 2 095 046.0908 | |
| 1 722 136.4619 | |
| 1 784 735.9355 | |
| 1 789 256.6758 | |
| 1 976 197.2245 | |
| 1 054 703.2603 | |
| 1 000 909.1692 | |
| 726 203.1956 | |
| 606 808.5756 | |
| 541 061.1619 | |
| 270 608.5702 | |
| 268 359.9387 | |
| 276 585.0197 | |
| 260 350.2574 | |
| 254 804.3025 | |
| 251 801.7716 | |
| 250 056.1821 | |
| 271 455.6588 | |
| 265 076.8601 | |
| 255 951.2481 | |
| 259 974.0999 | |
| 286 652.9874 | |
| 308 627.2613 | |
| 293 294.4056 | |
| 243 885.7179 | |
| 243 898.8584 | |
| 239 262.0450 | |
| 259 073.5347 | |
| 265 012.2899 | |
| 273 113.2603 | |
| 267 079.3447 | |
| 279 862.1735 | |
| 270 945.7583 | |
| 272 194.5500 | |
| 262 361.6889 | |
| 263 492.2641 | |
| 264 831.8179 | |
| 263 165.4548 | |
| 262 432.2886 | |
| 273 416.8122 | |
| 258 144.4783 | |
| 250 461.4348 | |
| 246 992.8641 | |
| 261 742.6933 | |
| 266 201.3093 | |
| 278 630.0544 | |
| 142 867.4966 | |
| 140 684.7355 | |
| 154 094.7501 | |
| 183 799.1418 | |
| 186 982.2090 | |
| 166 211.8203 | |
| 159 276.7465 | |
| 135 316.1272 | |
| 140 125.9273 | |
| 134 663.1166 | |
| 125 912.0428 | |
| 124 899.2274 | |
| 111 510.1193 | |
| 110 721.7193 | |
| 111 743.0613 | |
| 114 233.5918 | |
| 108 760.5471 | |
| 111 932.3286 | |
| 110 225.0498 | |
| 118 591.0556 | |
| 120 231.7082 | |
| 109 890.7300 | |
| 104 888.9538 | |
| 104 345.0309 | |
| 109 429.5083 | |
| 103 686.4280 | |
| 121 461.8989 | |
| 119 870.4249 | |
| 118 428.4928 | |
| 121 030.9884 | |
| 121 401.6729 | |
| 116 365.8853 | |
| 122 730.2023 | |
| 106 164.3535 | |
| 101 216.3396 |