Povijest dnevnih stopa LTC /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Litecoin = 21 297 651.1830 ganski cedi (1979.–2007.)
Minimalni na
1 Litecoin = 116 146.1884 ganski cedi (1979.–2007.)
Date | LTC/GHC |
---|---|
9 053 025.4258 | |
9 186 480.5087 | |
9 637 891.3593 | |
8 733 073.1650 | |
11 545 392.4783 | |
10 989 973.1030 | |
10 118 519.5162 | |
9 180 161.4799 | |
11 537 458.1587 | |
9 904 727.3387 | |
7 875 105.6843 | |
7 910 490.2324 | |
8 067 267.7212 | |
7 521 120.7223 | |
7 544 112.1026 | |
7 445 879.9423 | |
7 728 719.5811 | |
7 374 190.5473 | |
8 138 455.2150 | |
7 913 903.8134 | |
7 723 385.9250 | |
7 945 182.6467 | |
8 005 460.1039 | |
7 583 346.4159 | |
7 759 664.7082 | |
8 139 885.7268 | |
8 235 245.4837 | |
7 727 003.8931 | |
7 575 442.4468 | |
7 184 881.8630 | |
7 070 729.3912 | |
7 410 841.4311 | |
7 192 335.8570 | |
7 379 979.8880 | |
6 481 174.5720 | |
7 036 150.2347 | |
7 228 482.4940 | |
7 377 299.1110 | |
9 045 463.7573 | |
8 994 313.4814 | |
10 083 788.6154 | |
9 694 829.6798 | |
9 922 290.7546 | |
10 693 818.1302 | |
11 766 560.8963 | |
9 600 322.3593 | |
8 489 013.1221 | |
8 481 994.3016 | |
9 435 809.7606 | |
9 816 140.9106 | |
9 541 814.0868 | |
10 264 536.5759 | |
8 968 942.0967 | |
9 953 224.6634 | |
10 122 381.3980 | |
11 389 826.8554 | |
9 770 049.3675 | |
10 785 640.4318 | |
11 773 501.4377 | |
11 819 772.4499 | |
10 673 089.8461 | |
11 710 190.3330 | |
10 394 411.9450 | |
10 784 858.2527 | |
10 028 552.9924 | |
8 196 857.0333 | |
7 269 367.2694 | |
6 599 577.9949 | |
5 323 641.2357 | |
9 362 029.3717 | |
10 838 105.7853 | |
10 268 330.7771 | |
8 556 493.3135 | |
7 882 848.7055 | |
9 447 748.1627 | |
7 408 979.2395 | |
7 102 142.8419 | |
5 945 628.9243 | |
5 563 525.3139 | |
5 474 441.2724 | |
5 326 999.8351 | |
5 209 176.0525 | |
6 084 533.1251 | |
5 991 941.8511 | |
5 424 139.9572 | |
5 497 231.4319 | |
5 629 015.0244 | |
5 395 870.0751 | |
4 938 776.8002 | |
4 593 395.5199 | |
4 513 125.2791 | |
4 037 138.3619 | |
4 070 547.2050 | |
4 358 946.7062 | |
4 116 453.4916 | |
3 479 350.5856 | |
4 993 667.1084 | |
5 172 395.2569 | |
5 321 322.2880 | |
5 127 072.8672 | |
5 858 722.0132 | |
7 327 190.3467 | |
7 613 529.8058 | |
8 368 270.4872 | |
7 215 055.5838 | |
7 135 362.0621 | |
7 253 431.1290 | |
6 966 958.1559 | |
7 803 172.2893 | |
8 970 476.0498 | |
6 723 653.3958 | |
6 533 180.4745 | |
8 996 291.2686 | |
7 605 674.8021 | |
9 001 388.8889 | |
9 615 912.2859 | |
9 091 671.4887 | |
8 711 875.3144 | |
9 285 425.7867 | |
12 486 963.7703 | |
12 390 494.6229 | |
15 948 150.5280 | |
13 575 079.4605 | |
11 608 376.4211 | |
11 679 064.4146 | |
11 106 752.1388 | |
10 566 180.8586 | |
10 074 662.4052 | |
8 820 697.5134 | |
9 412 911.6351 | |
10 862 029.0160 | |
13 246 283.6706 | |
10 477 485.8382 | |
10 929 871.4933 | |
10 530 670.3020 | |
9 797 147.4031 | |
8 233 916.2012 | |
7 934 846.0387 | |
6 730 846.1867 | |
7 814 519.7049 | |
8 135 241.3288 | |
7 999 237.8049 | |
7 798 108.0578 | |
10 034 432.8488 | |
10 013 183.4000 | |
10 503 109.6759 | |
10 480 485.5835 | |
16 718 252.2930 | |
20 208 108.2799 | |
16 684 950.4817 | |
13 910 440.9486 | |
15 411 022.9334 | |
14 032 309.3166 | |
12 598 112.6325 | |
11 170 877.2411 | |
10 868 362.7878 | |
10 682 505.2358 | |
9 764 155.6205 | |
11 612 917.2367 | |
12 621 980.5758 | |
9 328 064.1974 | |
7 612 895.5094 | |
8 184 613.2321 | |
8 568 654.9482 | |
7 140 737.1089 | |
8 888 956.6376 | |
7 714 775.0598 | |
6 058 315.7967 | |
4 744 184.0167 | |
4 797 347.9173 | |
4 973 278.2626 | |
5 034 778.3510 | |
4 095 830.3029 | |
3 423 094.0504 | |
3 157 698.7621 | |
3 256 045.7298 | |
2 771 267.4125 | |
2 941 317.5575 | |
2 638 751.2775 | |
2 668 639.5240 | |
2 509 949.9550 | |
2 803 948.2473 | |
2 758 228.6325 | |
3 516 951.2001 | |
3 578 020.9701 | |
3 961 827.0467 | |
3 346 424.1484 | |
3 366 848.0717 | |
3 109 977.4812 | |
2 334 563.1462 | |
2 543 860.4069 | |
2 478 274.5580 | |
2 385 868.5623 | |
2 519 109.2044 | |
2 507 456.1027 | |
2 655 381.3375 | |
2 644 278.1112 | |
2 478 734.1430 | |
2 572 359.4150 | |
2 371 888.6587 | |
2 682 705.6673 | |
2 530 081.9305 | |
2 378 861.2022 | |
2 369 279.2505 | |
2 538 847.1898 | |
2 203 567.1660 | |
2 122 667.4976 | |
1 833 563.9011 | |
2 634 585.8718 | |
3 322 614.1424 | |
3 878 065.4273 | |
3 822 131.7266 | |
3 982 763.2660 | |
3 754 106.8660 | |
3 284 089.5622 | |
3 227 982.1685 | |
2 787 871.2187 | |
2 554 537.6328 | |
2 422 854.4482 | |
2 355 647.5946 | |
2 310 628.7341 | |
2 534 816.4953 | |
2 528 748.5252 | |
2 519 218.4047 | |
3 092 614.7972 | |
3 398 684.4861 | |
3 372 204.2613 | |
3 176 473.0675 | |
2 962 520.4519 | |
3 073 789.5873 | |
3 096 072.8869 | |
3 034 559.7235 | |
3 927 165.2247 | |
3 878 598.5300 | |
3 797 917.5091 | |
3 659 904.6871 | |
4 003 038.4450 | |
4 113 859.4155 | |
4 546 522.6934 | |
5 227 445.8859 | |
4 817 702.0556 | |
5 110 049.2276 | |
4 886 605.9628 | |
6 496 059.5873 | |
6 392 344.3980 | |
7 124 551.5901 | |
7 140 335.0456 | |
6 696 459.7670 | |
5 972 293.4012 | |
5 938 480.2640 | |
4 741 694.1280 | |
4 627 388.7888 | |
3 866 551.0914 | |
3 476 763.9480 | |
3 941 006.5495 | |
3 955 717.8286 | |
4 493 287.7177 | |
3 078 660.2303 | |
2 963 129.7407 | |
3 202 026.8183 | |
3 074 198.5915 | |
2 559 182.4346 | |
2 443 812.5569 | |
2 452 904.7489 | |
2 197 784.9131 | |
1 709 217.5603 | |
1 521 852.3215 | |
1 531 932.4235 | |
1 575 906.8163 | |
1 862 334.0415 | |
1 491 113.9810 | |
1 616 506.0386 | |
1 465 917.0615 | |
1 202 070.9252 | |
1 511 047.1618 | |
1 497 681.1010 | |
1 756 101.7768 | |
2 435 354.7888 | |
2 558 910.5730 | |
2 352 009.7495 | |
2 526 664.7567 | |
2 621 749.6773 | |
2 863 947.4490 | |
2 874 330.0943 | |
2 867 584.9038 | |
2 496 278.5968 | |
2 583 615.9300 | |
3 102 310.6951 | |
2 740 640.5524 | |
2 665 348.2805 | |
2 700 399.1406 | |
3 497 550.2944 | |
3 890 502.6746 | |
3 984 577.9336 | |
3 998 707.6598 | |
3 946 348.0234 | |
4 035 967.5123 | |
4 019 779.6048 | |
4 635 238.2336 | |
4 914 902.1317 | |
5 592 394.7219 | |
5 332 650.2598 | |
6 254 416.3527 | |
6 887 284.8855 | |
7 458 530.5578 | |
6 943 347.9074 | |
6 689 936.6685 | |
5 643 004.0250 | |
5 074 294.8694 | |
5 215 792.5537 | |
6 392 037.0149 | |
7 000 073.1408 | |
7 984 939.0341 | |
9 881 208.2978 | |
10 139 006.4659 | |
7 232 198.5827 | |
5 542 062.4894 | |
8 246 873.9601 | |
7 924 781.9647 | |
10 883 757.2499 | |
11 766 264.0252 | |
11 783 170.2510 | |
12 535 640.8073 | |
14 797 914.0954 | |
8 683 318.1529 | |
4 461 232.2002 | |
4 165 484.3665 | |
3 261 925.9114 | |
2 712 537.2865 | |
2 449 788.2838 | |
2 813 213.1317 | |
2 213 935.7182 | |
2 370 422.8248 | |
2 089 275.6656 | |
2 402 523.4819 | |
2 870 918.2591 | |
2 927 942.7668 | |
2 810 190.3904 | |
2 091 304.4005 | |
2 020 708.8009 | |
2 011 303.8612 | |
1 907 688.3175 | |
1 949 792.6134 | |
1 870 938.7522 | |
2 111 826.9848 | |
2 122 211.5519 | |
1 813 916.9794 | |
2 293 971.5300 | |
1 293 459.2653 | |
1 322 207.3391 | |
1 086 230.0926 | |
1 153 961.7850 | |
1 122 505.7647 | |
1 228 602.3690 | |
654 933.2800 | |
612 766.3763 | |
453 944.2799 | |
381 060.4132 | |
351 063.6682 | |
181 948.0675 | |
181 911.3757 | |
191 769.5537 | |
183 947.4577 | |
174 778.7611 | |
166 992.1951 | |
165 011.5173 | |
178 367.2187 | |
174 191.7594 | |
166 360.9496 | |
165 685.9884 | |
183 240.3551 | |
198 106.0823 | |
185 445.3255 | |
151 052.7461 | |
153 781.2397 | |
154 015.4326 | |
161 314.8647 | |
159 518.2047 | |
157 315.9074 | |
153 860.2130 | |
161 185.6889 | |
156 051.5428 | |
156 807.8303 | |
151 104.9583 | |
151 772.6015 | |
152 559.8592 | |
151 601.1368 | |
151 162.5210 | |
157 499.4043 | |
148 703.7448 | |
144 248.8282 | |
142 293.3207 | |
150 649.4127 | |
153 271.5017 | |
159 178.2825 | |
164 559.6049 | |
161 472.3513 | |
178 276.5073 | |
205 899.8239 | |
211 399.5151 | |
187 015.9807 | |
181 326.5027 | |
151 832.5911 | |
158 633.1388 | |
151 273.1128 | |
140 563.4690 | |
140 103.2919 | |
126 558.0986 | |
123 686.9043 | |
125 368.5981 | |
128 636.3799 | |
124 625.3620 | |
126 586.7521 | |
123 716.2881 | |
134 542.9224 | |
137 365.7550 | |
126 614.9672 | |
122 027.1514 | |
120 400.9385 | |
126 321.4439 | |
116 487.4711 | |
135 586.3213 | |
133 823.7791 | |
132 444.3370 | |
135 429.5785 | |
140 471.2058 | |
131 241.4125 | |
139 204.9038 | |
119 800.1178 | |
116 947.7408 |