Povijest dnevnih stopa LTC /LAK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Litecoin = 3 497 941.8842 laoski kip
Minimalni na
1 Litecoin = 24 559.4725 laoski kip
Date | LTC/LAK |
---|---|
1 755 744.4782 | |
1 841 965.3854 | |
1 656 827.2179 | |
2 204 532.9974 | |
2 073 088.3940 | |
1 919 612.1179 | |
1 739 968.5587 | |
2 187 717.5988 | |
1 870 173.4705 | |
1 484 063.7842 | |
1 486 850.8126 | |
1 514 664.2013 | |
1 410 612.0596 | |
1 410 688.7018 | |
1 392 344.8827 | |
1 448 088.8695 | |
1 381 639.3483 | |
1 531 510.8922 | |
1 487 177.3031 | |
1 447 324.7695 | |
1 488 375.8142 | |
1 498 197.7652 | |
1 424 352.4129 | |
1 456 057.2362 | |
1 516 359.3668 | |
1 531 169.4754 | |
1 429 524.9670 | |
1 409 067.1294 | |
1 327 727.7229 | |
1 294 951.6546 | |
1 339 803.1454 | |
1 287 701.9070 | |
1 324 386.3983 | |
1 155 624.2630 | |
1 249 853.2864 | |
1 282 544.6999 | |
1 295 069.9224 | |
1 582 674.6831 | |
1 591 755.6660 | |
1 753 320.6356 | |
1 692 345.1780 | |
1 750 850.3263 | |
1 872 172.7089 | |
2 025 453.4415 | |
1 645 157.4294 | |
1 419 449.5620 | |
1 399 695.7990 | |
1 582 882.0575 | |
1 606 684.0882 | |
1 600 322.7135 | |
1 543 116.5513 | |
1 346 984.9792 | |
1 492 479.7228 | |
1 511 730.2170 | |
1 687 989.4389 | |
1 380 434.0385 | |
1 493 783.8620 | |
1 589 099.7567 | |
1 615 892.6136 | |
1 519 227.5385 | |
1 643 872.5801 | |
1 513 580.6970 | |
1 515 240.9290 | |
1 473 511.8568 | |
1 409 122.2691 | |
1 296 436.2964 | |
1 219 171.4677 | |
1 080 523.9374 | |
1 291 420.9571 | |
1 381 581.2429 | |
1 241 371.0619 | |
1 044 564.6360 | |
966 522.7430 | |
1 184 443.7264 | |
948 790.4475 | |
899 277.8858 | |
897 043.1349 | |
885 039.8578 | |
893 854.1340 | |
857 842.6522 | |
838 218.8773 | |
965 879.3127 | |
937 089.7848 | |
853 180.1905 | |
859 746.6633 | |
923 886.8958 | |
960 352.9681 | |
890 644.1251 | |
847 343.6708 | |
851 691.6034 | |
757 598.5329 | |
769 559.8782 | |
832 114.7817 | |
794 350.2313 | |
652 691.3148 | |
890 496.4844 | |
914 124.9012 | |
931 803.1021 | |
883 789.1198 | |
1 010 096.1721 | |
1 242 266.4187 | |
1 250 347.0301 | |
1 337 463.5300 | |
1 182 815.1158 | |
1 123 233.0718 | |
1 244 187.2924 | |
1 241 101.9062 | |
1 403 885.5338 | |
1 577 464.3453 | |
1 257 680.4119 | |
1 211 002.0465 | |
1 677 437.7927 | |
1 417 011.7405 | |
1 658 294.0252 | |
1 783 836.4497 | |
1 671 248.7300 | |
1 587 580.4759 | |
1 826 859.3957 | |
2 249 153.5631 | |
2 205 937.6655 | |
2 792 595.1779 | |
2 359 645.7661 | |
1 989 625.5335 | |
1 988 806.7964 | |
1 883 572.2232 | |
1 777 144.8892 | |
1 675 518.1713 | |
1 459 818.6991 | |
1 519 441.2427 | |
1 749 499.5119 | |
2 128 867.6869 | |
1 674 652.7288 | |
1 781 370.9494 | |
1 711 838.2165 | |
1 595 313.8949 | |
1 336 119.1711 | |
1 280 929.0582 | |
1 088 804.9264 | |
1 261 382.0100 | |
1 314 792.3781 | |
1 301 983.5495 | |
1 280 398.9155 | |
1 646 386.9919 | |
1 638 254.3301 | |
1 727 439.8995 | |
1 717 921.5428 | |
2 750 580.4582 | |
3 305 007.8853 | |
2 736 925.4233 | |
2 278 794.9887 | |
2 526 220.9093 | |
2 300 747.2555 | |
2 074 944.9814 | |
1 827 069.3708 | |
1 782 967.4840 | |
1 752 730.0525 | |
1 596 376.0705 | |
1 899 163.2295 | |
2 051 090.8479 | |
1 512 927.5292 | |
1 223 605.5235 | |
1 319 901.8288 | |
1 375 727.6176 | |
1 141 538.1387 | |
1 415 937.5727 | |
1 237 062.0716 | |
971 684.7166 | |
757 276.2735 | |
765 678.2085 | |
792 604.0988 | |
802 788.6990 | |
661 579.5200 | |
548 025.8780 | |
501 141.2288 | |
523 084.5638 | |
443 943.3332 | |
472 877.2613 | |
424 273.8670 | |
428 921.4516 | |
397 304.3594 | |
447 443.2872 | |
438 842.7326 | |
558 050.4706 | |
565 885.9562 | |
611 588.3595 | |
530 048.6927 | |
535 243.4408 | |
492 095.3541 | |
382 216.2431 | |
402 881.2288 | |
392 543.8176 | |
375 047.0580 | |
399 250.2196 | |
398 862.4564 | |
418 928.2571 | |
425 147.8976 | |
389 879.7412 | |
408 443.6308 | |
373 894.9092 | |
420 548.4461 | |
396 267.8841 | |
377 965.4576 | |
363 579.1013 | |
397 383.6350 | |
347 951.9340 | |
340 728.0594 | |
296 886.8863 | |
426 636.7302 | |
551 213.8914 | |
652 606.7536 | |
643 109.0790 | |
653 441.2846 | |
614 696.5795 | |
527 234.4758 | |
510 120.1866 | |
441 224.5644 | |
401 660.9913 | |
378 510.4449 | |
369 280.5337 | |
370 045.5116 | |
399 251.5074 | |
408 270.6017 | |
415 408.7876 | |
504 739.5804 | |
552 912.0745 | |
543 024.8596 | |
516 864.4104 | |
482 094.9554 | |
502 559.0033 | |
510 399.6750 | |
495 577.1782 | |
638 271.5074 | |
623 446.7298 | |
613 024.4137 | |
585 143.1215 | |
642 968.7863 | |
662 560.9103 | |
749 105.1557 | |
858 145.6384 | |
792 724.8591 | |
828 765.0654 | |
792 461.7493 | |
1 056 202.5015 | |
1 026 203.4729 | |
1 161 311.5307 | |
1 163 126.3925 | |
1 099 739.3522 | |
980 338.1619 | |
994 153.1336 | |
791 172.8390 | |
775 589.3276 | |
654 580.9611 | |
590 344.9620 | |
670 452.9473 | |
672 404.9325 | |
765 521.0197 | |
521 418.5162 | |
507 458.6790 | |
519 378.3217 | |
473 979.0342 | |
398 744.8574 | |
396 353.0157 | |
415 394.0571 | |
370 117.3751 | |
293 853.1598 | |
263 977.1225 | |
266 551.7034 | |
277 581.6347 | |
327 299.7409 | |
265 296.9751 | |
286 679.4816 | |
259 688.1107 | |
208 296.3730 | |
264 715.3651 | |
260 065.5253 | |
313 330.6019 | |
430 800.2194 | |
457 164.4318 | |
419 909.5062 | |
444 824.6224 | |
466 819.8734 | |
508 887.1824 | |
511 799.1606 | |
498 567.9479 | |
447 519.6645 | |
461 312.7435 | |
556 666.5917 | |
495 567.7442 | |
482 116.5762 | |
485 368.0157 | |
627 927.9279 | |
699 794.5375 | |
699 230.6710 | |
705 661.3069 | |
694 412.0696 | |
713 024.1479 | |
705 365.6752 | |
835 327.9396 | |
875 677.4303 | |
996 756.2977 | |
954 036.6703 | |
1 129 072.2847 | |
1 263 590.9436 | |
1 387 086.2470 | |
1 286 555.6172 | |
1 249 818.3314 | |
1 062 450.9257 | |
950 026.0814 | |
980 026.6695 | |
1 209 453.5009 | |
1 313 428.7756 | |
1 502 882.4534 | |
1 839 542.9814 | |
1 872 655.5544 | |
1 343 859.2056 | |
1 021 088.4421 | |
1 519 946.7593 | |
1 467 151.8453 | |
2 025 242.2593 | |
2 157 843.6987 | |
2 185 635.4512 | |
2 313 747.0177 | |
2 729 460.6224 | |
1 605 206.7702 | |
835 937.6191 | |
748 274.7455 | |
600 608.9306 | |
514 350.8830 | |
462 349.9556 | |
531 529.5843 | |
417 647.5123 | |
445 517.5092 | |
390 040.5006 | |
449 571.1804 | |
541 605.3352 | |
547 342.1512 | |
526 841.6930 | |
393 341.3276 | |
377 611.2189 | |
377 037.9947 | |
350 946.3115 | |
367 248.1625 | |
352 995.9188 | |
397 312.1641 | |
396 901.1367 | |
338 319.9269 | |
432 286.7207 | |
241 535.2029 | |
248 849.1621 | |
206 310.1840 | |
210 187.2470 | |
216 935.7673 | |
239 687.4248 | |
127 956.2534 | |
122 117.8311 | |
88 487.7900 | |
73 758.6359 | |
66 580.1606 | |
33 328.9359 | |
33 135.5970 | |
34 074.3672 | |
32 034.6496 | |
31 276.4947 | |
30 734.6649 | |
30 491.7693 | |
33 383.0386 | |
32 630.2527 | |
31 689.8348 | |
31 778.5357 | |
35 282.6118 | |
37 643.5056 | |
35 972.9493 | |
29 887.4590 | |
30 144.2167 | |
29 607.0939 | |
31 819.2923 | |
32 247.9077 | |
31 642.4673 | |
31 234.4898 | |
32 740.4279 | |
31 510.9986 | |
31 830.2839 | |
30 723.1125 | |
31 036.8865 | |
31 259.1277 | |
31 040.3190 | |
31 016.1484 | |
32 115.9078 | |
30 439.8994 | |
29 655.1791 | |
29 079.1761 | |
30 621.1076 | |
31 391.1432 | |
32 716.4513 | |
33 792.6360 | |
33 075.6885 | |
36 439.5375 | |
42 882.2659 | |
43 784.6467 | |
39 330.3546 | |
37 428.1423 | |
31 918.9256 | |
33 048.4687 | |
31 791.5876 | |
30 147.3743 | |
29 364.7128 | |
26 486.6647 | |
26 264.3593 | |
26 331.8052 | |
26 971.0612 | |
25 993.0998 | |
26 701.3464 | |
26 387.2489 | |
27 849.1221 | |
28 150.1734 | |
26 055.0226 | |
25 053.0025 | |
24 631.3876 | |
25 900.3597 | |
24 637.7241 | |
28 769.3434 | |
28 317.3180 | |
28 359.6714 | |
28 829.6209 | |
29 656.1346 | |
28 212.6861 | |
29 946.5685 | |
25 532.6823 | |
25 019.2264 |