Povijesni litavski litas / australski dolar

Povijest dnevnih stopa LTL /AUD od Četvrtak, 12 Veljača 2004.

Najveća je dogovor o

1 litavski litas = 0.6092 australski dolar

Minimalni na

1 litavski litas = 0.3365 australski dolar

povijest Cijena AUD / LTL

Date LTL/AUD
0.4896
0.4886
0.4830
0.4858
0.4863
0.4862
0.4844
0.4899
0.4871
0.4866
0.4868
0.4900
0.4812
0.4854
0.4819
0.4771
0.4732
0.4727
0.4783
0.4853
0.4816
0.4839
0.4874
0.4960
0.4874
0.4942
0.5001
0.4966
0.4907
0.4917
0.4894
0.4925
0.4942
0.4915
0.4956
0.4974
0.4920
0.4892
0.4783
0.4776
0.4770
0.4825
0.4799
0.4790
0.4676
0.4732
0.4826
0.4872
0.4817
0.4803
0.4764
0.4872
0.4853
0.4806
0.4821
0.4757
0.4744
0.4645
0.4621
0.4650
0.4570
0.4607
0.4649
0.4664
0.4697
0.4740
0.4760
0.4708
0.4715
0.4694
0.4733
0.4690
0.4781
0.4789
0.4856
0.4913
0.4842
0.4756
0.4700
0.4628
0.4528
0.4558
0.4531
0.4525
0.4497
0.4527
0.4536
0.4550
0.4639
0.4653
0.4645
0.4638
0.4609
0.4582
0.4489
0.4518
0.4579
0.4592
0.4614
0.4557
0.4508
0.4472
0.4583
0.4503
0.4615
0.4666
0.4701
0.4724
0.4753
0.4704
0.4666
0.4681
0.4647
0.4647
0.4710
0.4700
0.4755
0.4699
0.4623
0.4556
0.4564
0.4506
0.4530
0.4566
0.4598
0.4642
0.4669
0.4693
0.4644
0.4611
0.4677
0.4729
0.4653
0.4641
0.4647
0.4624
0.4653
0.4573
0.4520
0.4534
0.4550
0.4479
0.4469
0.4487
0.4468
0.4451
0.4402
0.4436
0.4418
0.4432
0.4485
0.4464
0.4453
0.4427
0.4460
0.4430
0.4382
0.4446
0.4476
0.4512
0.4478
0.4479
0.4480
0.4514
0.4573
0.4573
0.4574
0.4632
0.4643
0.4670
0.4669
0.4671
0.4789
0.4772
0.4802
0.4713
0.4715
0.4758
0.4678
0.4652
0.4659
0.4610
0.4704
0.4702
0.4704
0.4751
0.4710
0.4752
0.4797
0.4758
0.4799
0.4796
0.4787
0.4718
0.4851
0.4985
0.5030
0.5026
0.5080
0.5058
0.4962
0.5149
0.5329
0.5328
0.5483
0.5421
0.5062
0.5059
0.4960
0.4886
0.4897
0.4935
0.4878
0.4811
0.4801
0.4788
0.4742
0.4773
0.4819
0.4836
0.4850
0.4860
0.4853
0.4807
0.4790
0.4828
0.4805
0.4843
0.4860
0.4846
0.4847
0.4779
0.4790
0.4857
0.4855
0.4861
0.4893
0.4901
0.4792
0.4709
0.4715
0.4751
0.4754
0.4792
0.4828
0.4777
0.4776
0.4784
0.4776
0.4776
0.4753
0.4714
0.4669
0.4644
0.4677
0.4669
0.4689
0.4704
0.4711
0.4709
0.4665
0.4683
0.4703
0.4637
0.4676
0.4653
0.4657
0.4689
0.4753
0.4714
0.4623
0.4592
0.4515
0.4584
0.4569
0.4594
0.4624
0.4703
0.4706
0.4699
0.4712
0.4619
0.4635
0.4700
0.4720
0.4648
0.4583
0.4548
0.4536
0.4533
0.4568
0.4580
0.4560
0.4554
0.4610
0.4556
0.4572
0.4485
0.4408
0.4453
0.4500
0.4585
0.4613
0.4662
0.4661
0.4605
0.4634
0.4649
0.4626
0.4654
0.4534
0.4542
0.4521
0.4559
0.4531
0.4444
0.4424
0.4487
0.4430
0.4455
0.4456
0.4431
0.4529
0.4513
0.4514
0.4516
0.4440
0.4200
0.4180
0.4227
0.4189
0.4133
0.4117
0.4089
0.4127
0.4131
0.4132
0.4173
0.4144
0.4089
0.4136
0.4208
0.4310
0.4279
0.4325
0.4318
0.4343
0.4380
0.4404
0.4389
0.4419
0.4437
0.4356
0.4333
0.4322
0.4368
0.4313
0.4302
0.4241
0.4333
0.4324
0.4271
0.4265
0.4290
0.4284
0.4338
0.4318
0.4387
0.4456
0.4557
0.4565
0.4521
0.4374
0.4389
0.4380
0.4450
0.4334
0.4247
0.4311
0.4315
0.4300
0.4313
0.4264
0.4295
0.4349
0.4335
0.4322
0.4328
0.4296
0.4271
0.4284
0.4356
0.4385
0.4279
0.4267
0.4317
0.4342
0.4409
0.4414
0.4493
0.4474
0.4515
0.4512
0.4483
0.4332
0.4211
0.4247
0.4378
0.4303
0.4307
0.4287
0.4299
0.4308
0.4449
0.4543
0.4603
0.4523
0.4441
0.4489
0.4571
0.4514
0.4344
0.4385
0.4404
0.4420
0.4309
0.4292
0.4297
0.4402
0.4533
0.4526
0.4470
0.4562
0.4497
0.4645
0.4718
0.4620
0.4632
0.4738
0.4626
0.4653
0.4402
0.4360
0.4437
0.4452
0.4349
0.4384
0.4329
0.4240
0.4280
0.4243
0.4233
0.4478
0.4354
0.4208
0.4231
0.4348
0.4342
0.4413
0.4493
0.4485
0.4452
0.4319
0.4459
0.4427
0.4302
0.4307
0.4328
0.4304
0.4303
0.4221
0.4117
0.4203
0.4279
0.4328
0.4358
0.4387
0.4298
0.4251
0.4175
0.4148
0.4178
0.4165
0.4177
0.4214
0.4204
0.4165
0.4215
0.4191
0.4152
0.4029
0.4074
0.4114
0.4153
0.4185
0.4166
0.4138
0.4180
0.4198
0.4205
0.4201
0.4178
0.4181
0.4213
0.4263
0.4274
0.4256
0.4257
0.4332
0.4332
0.4283
0.4251
0.4293
0.4302
0.4387
0.4438
0.4453
0.4457
0.4402
0.4393
0.4415
0.4474
0.4532
0.4450
0.4372
0.4402
0.4483
0.4440
0.4456
0.4368
0.4311
0.4272
0.4171
0.4147
0.4116
0.4175
0.4102
0.4139
0.4173
0.4199
0.4150
0.4143
0.4154
0.4251
0.4291
0.4226
0.4219
0.4307
0.4173
0.4130
0.4157
0.4082
0.4099
0.4115
0.4044
0.4056
0.3882
0.3886
0.3803
0.3774
0.3700
0.3661
0.3682
0.3660
0.3616
0.3566
0.3569
0.3616
0.3676
0.3700
0.3700
0.3749
0.3779
0.3759
0.3744
0.3668
0.3667
0.3619
0.3678
0.3686
0.3615
0.3571
0.3626
0.3594
0.3555
0.3532
0.3574
0.3615
0.3666
0.3664
0.3686
0.3600
0.3593
0.3616
0.3575
0.3557
0.3493
0.3416
0.3393
0.3392
0.3382
0.3415
0.3457
0.3496
0.3558
0.3618
0.3617
0.3659
0.3710
0.3690
0.3746
0.3730
0.3703
0.3676
0.3694
0.3652
0.3675
0.3707
0.3661
0.3602
0.3621
0.3585
0.3628
0.3567
0.3568
0.3529
0.3593
0.3576
0.3556
0.3608
0.3665
0.3721
0.3802
0.3801
0.3784
0.3896
0.3954
0.3875
0.3846
0.3834
0.3843
0.3899
0.3955
0.4016
0.3994
0.3862
0.3832
0.3869
0.3946
0.4001
0.3962
0.3999
0.3798
0.3838
0.3839
0.3819
0.3912
0.3940
0.3906
0.3929
0.3940
0.3867
0.3864
0.3870
0.3873
0.3924
0.3938
0.3935
0.3974
0.3979
0.3959
0.4087
0.4006
0.4010
0.3937
0.3916
0.3886
0.3871
0.3980
0.3947
0.3879
0.3764
0.3795
0.3795
0.3833
0.3868
0.3891
0.3960
0.4001
0.3999
0.3980
0.4087
0.4093
0.4063
0.4101
0.4103
0.4059
0.3999
0.3967
0.4065
0.4111
0.4118
0.4146
0.4184
0.4150
0.4162
0.4319
0.4168
0.4324
0.4091
0.4078
0.4119
0.4243
0.4223
0.4313
0.4082
0.4160
0.4140
0.4158
0.4229
0.4237
0.4236
0.4261
0.4268
0.4349
0.4348
0.4359
0.4384
0.4432
0.4568
0.4541
0.4533
0.4492
0.4520
0.4577
0.4700
0.4708
0.4639
0.4700
0.4758
0.4691
0.4630
0.4671
0.4720
0.4732
0.4672
0.4721
0.4831
0.4877
0.4921
0.4904
0.4850
0.4920
0.4939
0.4962
0.4908
0.4923
0.5025
0.5062
0.5189
0.5083
0.5047
0.5071
0.5045
0.5103
0.5082
0.5192
0.5131
0.5164
0.5199
0.5328
0.5354
0.5267
0.5496
0.5626
0.5610
0.5709
0.5757
0.5776
0.5752
0.5693
0.5547
0.5864
0.5708
0.5681
0.5682
0.5521
0.5975
0.5909
0.5859
0.5597
0.5673
0.5723
0.5576
0.5505
0.5478
0.5930
0.5574
0.5834
0.5578
0.5130
0.5007
0.5082
0.5047
0.4970
0.4937
0.4888
0.4901
0.4843
0.4766
0.4710
0.4728
0.4747
0.4759
0.4725
0.4761
0.4791
0.4709
0.4754
0.4731
0.4729
0.4741
0.4821
0.4888
0.4974
0.4908
0.5016
0.4930
0.4969
0.4830
0.4693
0.4639
0.4645
0.4660
0.4726
0.4829
0.4860
0.4798
0.4895
0.4856
0.4788
0.4858
0.4829
0.4813
0.4906
0.4787
0.4778
0.4563
0.4529
0.4663
0.4566
0.4548
0.4622
0.4711
0.4810
0.4848
0.4819
0.4764
0.4854
0.4691
0.4669
0.4651
0.4536
0.4574
0.4585
0.4584
0.4598
0.4609
0.4589
0.4682
0.4755
0.4745
0.4713
0.4777
0.4746
0.4713
0.4712
0.4741
0.4741
0.4751
0.4819
0.4863
0.4905
0.4806
0.4834
0.4857
0.4825
0.4846
0.4748
0.4782
0.4827
0.4840
0.4861
0.4861
0.4868
0.4886
0.4878
0.4834
0.4869
0.4774
0.4788
0.4800
0.4810
0.4903
0.4919
0.4916
0.4866
0.4897
0.4835
0.4887
0.4900
0.4844
0.4879
0.4827
0.4854
0.4853
0.4939
0.4984
0.4974
0.4946
0.4878
0.4994
0.4872
0.4915
0.4864
0.4796
0.4783
0.4805
0.4759
0.4812
0.4876
0.4932
0.4892
0.4712
0.4693
0.4652
0.4667
0.4663
0.4665
0.4671
0.4722
0.4654
0.4649
0.4671
0.4706
0.4675
0.4578
0.4539
0.4596
0.4644
0.4661
0.4673
0.4652
0.4616
0.4644
0.4614
0.4532
0.4609
0.4592
0.4623
0.4734
0.4726
0.4691
0.4657
0.4680
0.4646
0.4584
0.4645
0.4658
0.4596
0.4580
0.4552
0.4594
0.4652
0.4744
0.4796
0.4834
0.4806
0.4776
0.4815
0.4897
0.4846
0.4861
0.4886
0.4859
0.4920
0.4827
0.4844
0.4792
0.4765
0.4823
0.4870
0.4919
0.4996
0.4999
0.5019
0.5050
0.5073
0.5066
0.5021
0.4890
0.4821
0.4855
0.4937
0.4947
0.4959
0.4967
0.4893
0.4940
0.4979
0.5020
0.5089
0.5054
0.4986
0.4943
0.4978
0.4950
0.4962
0.4962
0.4905
0.4937
0.4992
0.5054
0.5079
0.5056
0.5063
0.4938
0.4962
0.5057
0.4941
0.4805
0.4676
0.4674
0.4573
0.4636
0.4702
0.4749
0.4839
0.4730
0.4680
0.4716
0.4666