Povijesni litavski litas / njemačka marka

Povijest dnevnih stopa LTL /DEM od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 litavski litas = 0.6212 njemačka marka

Minimalni na

1 litavski litas = 0.5329 njemačka marka

povijest Cijena DEM / LTL

Date LTL/DEM
0.5798
0.5794
0.5744
0.5741
0.5738
0.5734
0.5733
0.5744
0.5741
0.5770
0.5770
0.5782
0.5746
0.5734
0.5726
0.5724
0.5710
0.5711
0.5741
0.5788
0.5751
0.5711
0.5714
0.5784
0.5770
0.5801
0.5809
0.5832
0.5825
0.5838
0.5803
0.5802
0.5783
0.5753
0.5755
0.5725
0.5723
0.5715
0.5714
0.5684
0.5657
0.5725
0.5740
0.5732
0.5734
0.5807
0.5827
0.5809
0.5794
0.5790
0.5745
0.5753
0.5755
0.5763
0.5852
0.5860
0.5894
0.5875
0.5869
0.5840
0.5815
0.5825
0.5848
0.5872
0.5858
0.5876
0.5883
0.5898
0.5893
0.5904
0.5969
0.5948
0.6043
0.6071
0.6080
0.6147
0.6140
0.6151
0.6184
0.6076
0.6026
0.6102
0.6115
0.6126
0.6074
0.6067
0.6072
0.6048
0.6089
0.6106
0.5983
0.5934
0.5972
0.5972
0.5902
0.5901
0.5939
0.5999
0.5941
0.5980
0.5906
0.5872
0.5897
0.5940
0.5842
0.5797
0.5799
0.5755
0.5851
0.5812
0.5768
0.5801
0.5786
0.5804
0.5807
0.5809
0.5809
0.5815
0.5812
0.5758
0.5712
0.5715
0.5717
0.5703
0.5720
0.5697
0.5684
0.5682
0.5664
0.5649
0.5653
0.5677
0.5670
0.5668
0.5634
0.5656
0.5662
0.5638
0.5619
0.5626
0.5629
0.5575
0.5561
0.5555
0.5545
0.5566
0.5560
0.5583
0.5577
0.5589
0.5616
0.5657
0.5653
0.5620
0.5634
0.5591
0.5576
0.5580
0.5600
0.5583
0.5564
0.5573
0.5553
0.5526
0.5553
0.5537
0.5548
0.5548
0.5598
0.5626
0.5636
0.5624
0.5675
0.5624
0.5629
0.5625
0.5627
0.5653
0.5623
0.5584
0.5613
0.5573
0.5593
0.5586
0.5609
0.5622
0.5603
0.5696
0.5736
0.5738
0.5735
0.5763
0.5749
0.5734
0.5786
0.5858
0.5881
0.5896
0.5856
0.5894
0.5664
0.5902
0.5904
0.5825
0.5854
0.5795
0.5730
0.5814
0.5911
0.5915
0.5872
0.5836
0.5855
0.5830
0.5817
0.5803
0.5797
0.5829
0.5817
0.5836
0.5839
0.5851
0.5833
0.5835
0.5800
0.5819
0.5790
0.5821
0.5833
0.5872
0.5840
0.5828
0.5821
0.5815
0.5790
0.5796
0.5765
0.5765
0.5803
0.5778
0.5763
0.5776
0.5737
0.5727
0.5765
0.5746
0.5789
0.5784
0.5788
0.5776
0.5803
0.5815
0.5785
0.5764
0.5787
0.5794
0.5768
0.5761
0.5787
0.5760
0.5759
0.5775
0.5760
0.5721
0.5734
0.5731
0.5715
0.5708
0.5695
0.5701
0.5718
0.5687
0.5721
0.5714
0.5691
0.5743
0.5717
0.5710
0.5677
0.5661
0.5671
0.5640
0.5594
0.5628
0.5661
0.5642
0.5637
0.5679
0.5654
0.5666
0.5654
0.5654
0.5647
0.5660
0.5683
0.5642
0.5692
0.5666
0.5638
0.5652
0.5660
0.5657
0.5685
0.5684
0.5676
0.5654
0.5663
0.5660
0.5633
0.5686
0.5657
0.5663
0.5640
0.5696
0.5645
0.5683
0.5653
0.5695
0.5679
0.5658
0.5669
0.5637
0.5663
0.5655
0.5642
0.5685
0.5669
0.5459
0.5436
0.5463
0.5465
0.5413
0.5366
0.5365
0.5391
0.5352
0.5429
0.5445
0.5437
0.5415
0.5509
0.5587
0.5626
0.5641
0.5737
0.5753
0.5726
0.5697
0.5758
0.5706
0.5841
0.5869
0.5879
0.5901
0.6028
0.6053
0.6012
0.5904
0.5974
0.6023
0.6062
0.6059
0.6045
0.6053
0.5967
0.5991
0.5957
0.6050
0.6058
0.6132
0.6136
0.6165
0.6029
0.5962
0.6042
0.6036
0.5969
0.5806
0.5845
0.5898
0.5830
0.5757
0.5719
0.5700
0.5737
0.5706
0.5753
0.5733
0.5665
0.5733
0.5787
0.5745
0.5834
0.5724
0.5705
0.5694
0.5664
0.5670
0.5659
0.5700
0.5655
0.5692
0.5669
0.5671
0.5668
0.5658
0.5664
0.5675
0.5656
0.5664
0.5667
0.5676
0.5670
0.5691
0.5696
0.5671
0.5663
0.5649
0.5696
0.5655
0.5679
0.5698
0.5689
0.5670
0.5690
0.5665
0.5717
0.5670
0.5707