Povijesni litavski litas / makedonski denar

Povijest dnevnih stopa LTL /MKD od Četvrtak, 4 Ožujak 2004.

Najveća je dogovor o

1 litavski litas = 20.0128 makedonski denar

Minimalni na

1 litavski litas = 16.7672 makedonski denar

povijest Cijena MKD / LTL

Date LTL/MKD
18.2528
18.0972
18.0790
18.0764
18.0364
18.0728
18.0915
18.0851
18.1705
18.1516
18.1867
18.1009
18.0359
18.0088
18.0031
17.9641
17.9615
18.0621
18.2079
18.1210
17.9994
17.9708
18.2250
18.1520
18.2761
18.3023
18.3641
18.3473
18.3626
18.2436
18.2473
18.1876
18.0918
18.0974
18.0015
18.0310
17.9722
17.9522
17.8750
17.8181
18.0556
18.0556
18.0337
18.0633
18.3023
18.3305
18.2984
18.2484
18.2385
18.0856
18.0651
18.1421
18.1499
18.4285
18.4699
18.5755
18.5082
18.5007
18.4005
18.3169
18.3536
18.4348
18.4703
18.4672
18.5524
18.5404
18.5927
18.5544
18.5877
18.8134
18.7342
19.0330
19.0341
19.1762
19.4539
19.3570
19.4370
19.4173
19.1941
18.9697
19.2603
19.2890
19.2826
19.0791
19.0935
19.1340
19.0574
19.1861
19.1487
18.8674
18.6898
18.8316
18.6771
18.5835
18.5809
18.6949
18.9062
18.7257
18.8415
18.6066
18.4918
18.5876
18.7354
18.3956
18.2631
18.2704
18.1408
18.5553
18.3089
18.1745
18.2793
18.1581
18.2881
18.2930
18.3030
18.3013
18.3254
18.3224
18.1380
18.0012
18.0044
18.0057
17.9754
18.0182
17.9420
17.8881
17.8790
17.8434
17.7732
17.7830
17.8823
17.8634
17.8551
17.7296
17.8439
17.8324
17.7666
17.7077
17.7301
17.7257
17.5677
17.5185
17.5067
17.4639
17.5437
17.5222
17.5802
17.5289
17.6164
17.6923
17.9231
17.8178
17.7100
17.7542
17.6110
17.5727
17.5908
17.6411
17.5957
17.5281
17.5579
17.5227
17.4113
17.5263
17.4368
17.4818
17.4938
17.6469
17.7278
17.7621
17.7278
17.8782
17.7204
17.7361
17.7199
17.7390
17.8296
17.7044
17.5941
17.6884
17.5534
17.6221
17.6003
17.6632
17.7096
17.6786
17.9637
18.0711
18.0819
18.0752
18.1794
18.2185
18.1000
18.2168
18.4665
18.6444
18.5775
18.4478
18.5598
17.8396
18.5590
18.6288
18.3222
18.4937
18.2257
18.0072
18.3436
18.6032
18.6265
18.5095
18.4042
18.4112
18.3653
18.2893
18.2408
18.2228
18.3378
18.2973
18.3835
18.3733
18.3986
18.3523
18.3456
18.2527
18.2959
18.2060
18.3398
18.3424
18.4631
18.3619
18.2639
18.3001
18.2718
18.2000
18.2261
18.1263
18.1742
18.2396
18.0966
18.1382
18.1775
17.9444
18.0275
18.1774
18.1137
18.2810
18.2001
18.2066
18.1692
18.2706
18.3606
18.2087
18.1538
18.1931
18.2255
18.1499
18.1231
18.2364
18.1736
18.1496
18.2834
18.1245
18.0240
18.1342
18.0263
17.9830
18.1373
18.0037
17.9159
18.0119
17.8031
18.0049
17.9570
17.9098
18.0003
17.9889
17.9536
17.8407
17.7983
17.8547
17.7568
17.6123
17.7194
17.8190
17.7629
17.7539
17.8777
17.8029
17.8379
17.7960
17.8029
17.7824
17.8176
17.8919
17.7626
17.9189
17.7742
17.7500
17.7955
17.8205
17.8087
17.8927
17.9000
17.8708
17.8019
17.8861
17.8095
17.7307
17.8981
17.8084
17.8243
17.7634
17.9315
17.7678
17.9198
17.7965
17.9273
17.7712
17.8193
17.8701
17.7483
17.8286
17.8015
17.7649
17.9004
17.8504
17.1464
17.1190
17.1996
17.2011
17.0426
16.8980
16.8881
16.9719
16.9886
17.0913
17.1478
17.1176
17.1036
17.3419
17.5964
17.7180
17.7333
18.0415
18.1115
18.0259
17.9379
18.0894
17.9913
18.3332
18.3564
18.4709
18.5218
18.8997
18.9973
18.8679
18.6054
18.7413
18.8972
19.0234
19.0100
18.9721
18.9939
18.7295
18.7956
18.6904
18.9852
19.0150
19.1246
19.2524
19.3447
18.9178
18.7027
18.9956
18.9112
18.7103
18.1944
18.3850
18.4798
18.2781
18.0277
17.9089
17.8722
18.0293
17.9483
17.9676
18.0377
17.8044
17.9858
18.2272
18.0194
18.3304
18.0196
17.9228
17.8956
17.8370
17.8158
17.8127
17.8568
17.8079
17.8766
17.8186
17.8052
17.9015
17.8159
17.8285
17.8464
17.8406
17.8168
17.8148
17.8224
17.8097
17.9111
17.8996
17.7979
17.8272
17.8049
17.9364
17.8152
17.9070
17.8897
17.8991
17.8101
17.8814
17.8741
17.9591
17.8037
17.9313
18.2857
18.0931
17.9151
17.9401
17.9083
18.1059
18.0858
18.0947
17.9797
18.1520
18.0270
17.7214
18.0266
18.0727
18.1595
18.0514
18.2001
18.0957
18.0587
17.8843
17.9593
17.9690
17.8189
19.2346
19.0880
18.2702
18.3815
18.8064
19.3014
19.5318
19.6296
19.1899
19.3393
19.2216
19.8909
19.3248
18.3678
18.2313
18.1785
18.2380
18.2305
17.9390
18.0676
17.8797
17.5179
17.7596
17.7795
17.8550
17.7768
17.8496
17.8534
17.8595
17.8290
17.8435
17.8469
17.8619
17.9109
17.8364
17.7986
17.8071
17.7905
17.7229
17.7907
17.7730
17.8125
17.8207
17.7968
17.6977
17.8126
17.8636
17.8685
17.9080
17.8626
17.8282
17.8314
17.8340
17.8469
17.8258
17.8039
17.8362
17.8367
17.8106
17.7779
17.8741
17.8487
17.9296
17.8548
17.8574
17.8251
17.8585
17.8684
17.8714
17.8416
17.8424
17.8306
17.8426
17.7732
17.8183
17.8485
17.8605
17.8939
17.8387
17.8186
17.8195
17.8171
17.3025
17.8107
17.8166
17.8138
17.8291
17.8191
17.8194
17.8224
17.9736
17.7637
17.8351
17.8170
17.9115
17.8615
17.8836
17.8241
17.8768
17.6243
17.7767
17.7784
17.9049
17.8675
18.1363
17.9257
17.8275
17.7414
17.8508
17.8622
17.8247
17.8227
17.9361
17.8346
17.8734
17.7213
17.7968
17.6435
17.8580
18.1951
18.2425
18.4703
18.3464
18.1647
18.2361
17.9428
18.0208
18.0513
17.9662
17.6816
17.8932
17.9246
17.7064
17.6461
17.7286
17.7703
17.8633
17.9057
17.9522
17.8690
17.7788
18.6806
18.2144
17.8551
17.8000
17.8462
17.8391
17.8584
17.8204
17.5690
17.3426
17.6104
17.8134
17.8000
17.7957
17.7667
17.7063
17.7528
17.8345
17.8058
17.7938
17.7829
17.8073
17.7492
17.8331
17.7971
17.7954
17.8231
17.8062
17.8008
17.8074
17.7942
17.8016
17.8251
17.8245
17.7964
17.7931
17.6572
17.8118
17.7895
17.7957
17.7740
17.7827
17.7792
17.8136
17.7724
17.7724
17.7723
17.7723
17.7724
17.7723
17.7723
17.7724
17.7723
17.7724
17.7724
17.7724
17.7723
17.7723
17.7723
17.7724
17.7724
17.7723
17.7724
17.7724
17.7724
17.7724
17.7724
17.7723
17.7723
17.7724
17.7723
17.7724
17.7724
17.7723
17.7724
17.7723
17.7724
17.7723
17.8125
17.7723
17.7724
17.7724
17.7723
17.7724
17.7723
17.7724
17.7724
17.7724
17.7724
17.7723
17.7724
17.7724
17.7724
17.7723
17.7724
17.7724
17.7723
17.7724
17.7723
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7723
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7723
17.7724
17.7724
17.7723
17.7724
17.7724
17.7724
17.7724
17.7724
17.7723
17.7724
17.7723
17.7723
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7723
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7723
17.7723
17.7724
17.7724
17.7724
17.7724
17.7723
17.7724
17.7723
17.7724
17.7724
17.7724
17.7724
17.7723
17.7723
17.7724
17.7724
17.7724
17.7724
17.7723
17.7723
17.7724
17.7724
17.7723
17.7724
17.7723
17.7724
17.7724
17.7724
17.7724
17.7723
17.7723
17.7724
17.7724
17.7723
17.7724
17.7723
17.7724
17.7723
17.7723
17.7723
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7723
17.7723
17.7723
17.7724
17.7724
17.7723
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7723
17.7723
17.7723
17.7724
17.7723
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7723
17.7723
17.7724
17.7723
17.7723
17.7723
17.7724
17.7723
17.7723
17.7724
17.7723
17.7723
17.7724
17.7724
17.7724
17.7724
17.7723
17.7724
17.7723
17.7724
17.7724
17.7724
17.7723
17.7723
17.7724
17.7724
17.7724
17.7724
17.7724
17.7723
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7723
17.7724
17.7724
17.7724
17.7723
17.7723
17.7724
17.7723
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7723
17.7724
17.7724
17.7724
17.7723
17.7723
17.7724
17.7724
17.7724
17.7723
17.7724
17.7723
17.7724
17.7724
17.7724
17.7724
17.7724
17.7723
17.7724
17.7724
17.7723
17.7723
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7723
17.7724
17.7724
17.7724
17.7723
17.7724
17.7724
17.7724
17.7724
17.7724
17.7723
17.7724
17.7724
17.7724
17.7724
17.7723
17.7723
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7723
17.7724
17.7724
17.7724
17.7723
17.7724
17.7723
17.7723
17.7723
17.7723
17.7724
17.7724
17.7724
17.7723
17.7724
17.7724
17.7724
17.7723
17.7724
17.7723
17.7724
17.7724
17.7724
17.7724
17.7723
17.7724
17.7724
17.7723
17.7723
17.7724
17.7723
17.7723
17.7724
17.7724
17.7724
17.7724
17.7724
17.7723
17.7724
17.7724
17.7584
17.7724
17.7724
17.7723
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7723
17.7724
17.7724
17.7723
17.7724
17.7723
17.7723
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7723
17.7723
17.7723
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7723
17.7724
17.7724
17.7724
17.7724
17.7724
17.7724
17.7723
17.7724
17.7723
17.7723
17.7724
17.7724
17.7724
17.7724
17.7719
17.7734
17.7729
17.7724
17.7723
17.7724
17.7734
17.7724
17.7723
17.7724
17.7729
17.7718
17.7734
17.7723
17.7718
17.7718
17.7765
17.7723