Povijest dnevnih stopa LTL /ZMK od Utorak, 17 Veljača 2004.
Najveća je dogovor o
1 litavski litas = 7 796.0219 zambijska kvača
Minimalni na
1 litavski litas = 1 090.3635 zambijska kvača
povijest Cijena ZMK / LTL
| Date | LTL/ZMK |
| | 6 310.6066 |
| | 6 310.7965 |
| | 6 311.2537 |
| | 6 309.9063 |
| | 6 310.6323 |
| | 6 309.9296 |
| | 6 311.0308 |
| | 6 309.8745 |
| | 6 310.5265 |
| | 6 310.7175 |
| | 6 310.4671 |
| | 6 309.7791 |
| | 6 310.9612 |
| | 6 311.3148 |
| | 6 310.3671 |
| | 6 309.5841 |
| | 6 309.9931 |
| | 6 310.2287 |
| | 6 310.9826 |
| | 6 309.3023 |
| | 6 311.2370 |
| | 6 310.4335 |
| | 6 309.8787 |
| | 6 310.9184 |
| | 6 309.9371 |
| | 6 310.6627 |
| | 6 310.7101 |
| | 6 309.2979 |
| | 6 311.2662 |
| | 6 310.2996 |
| | 6 310.2658 |
| | 6 310.8078 |
| | 6 310.6093 |
| | 6 310.3151 |
| | 6 310.6996 |
| | 6 310.5096 |
| | 6 311.3991 |
| | 6 310.6146 |
| | 6 310.0762 |
| | 6 310.0837 |
| | 6 310.1275 |
| | 6 310.7964 |
| | 6 310.1186 |
| | 6 309.3833 |
| | 6 309.4673 |
| | 6 310.4596 |
| | 6 310.3951 |
| | 6 128.7382 |
| | 6 128.6509 |
| | 6 007.3348 |
| | 5 806.5127 |
| | 5 805.8263 |
| | 5 727.2826 |
| | 5 669.5747 |
| | 5 613.1325 |
| | 6 474.9654 |
| | 6 412.2147 |
| | 6 283.6117 |
| | 6 217.8831 |
| | 6 178.7484 |
| | 6 158.0743 |
| | 6 164.7778 |
| | 6 038.8446 |
| | 5 942.5412 |
| | 5 857.9372 |
| | 5 770.2503 |
| | 5 706.4053 |
| | 5 651.0675 |
| | 5 550.7576 |
| | 5 490.1914 |
| | 5 339.9096 |
| | 5 206.5536 |
| | 5 162.3165 |
| | 5 023.9008 |
| | 4 969.3025 |
| | 4 878.7100 |
| | 4 869.3553 |
| | 4 864.1513 |
| | 4 824.2036 |
| | 4 785.9273 |
| | 4 856.0166 |
| | 4 840.4768 |
| | 4 795.0492 |
| | 5 010.8961 |
| | 5 058.9753 |
| | 5 090.6827 |
| | 5 068.3555 |
| | 5 194.4326 |
| | 5 124.3866 |
| | 5 167.7023 |
| | 5 148.3825 |
| | 5 258.9089 |
| | 5 478.9159 |
| | 5 420.9646 |
| | 5 388.9961 |
| | 5 460.1853 |
| | 5 573.1587 |
| | 5 538.3746 |
| | 5 427.8615 |
| | 5 454.9597 |
| | 5 472.9228 |
| | 5 487.3876 |
| | 5 856.2177 |
| | 5 951.1842 |
| | 5 966.5433 |
| | 5 945.2718 |
| | 5 904.8418 |
| | 6 295.8340 |
| | 6 196.8213 |
| | 6 023.6379 |
| | 5 892.1073 |
| | 5 805.5355 |
| | 5 676.8340 |
| | 5 589.5162 |
| | 5 557.1283 |
| | 5 509.0546 |
| | 5 443.9237 |
| | 5 906.7727 |
| | 5 961.5064 |
| | 5 892.3222 |
| | 5 892.1600 |
| | 5 880.0304 |
| | 5 846.1561 |
| | 5 805.9274 |
| | 5 721.0714 |
| | 5 744.5527 |
| | 5 711.5020 |
| | 5 650.7157 |
| | 5 583.4241 |
| | 5 549.4294 |
| | 5 500.4058 |
| | 5 396.4978 |
| | 5 690.1066 |
| | 6 536.9852 |
| | 6 561.0545 |
| | 6 576.6573 |
| | 6 793.3794 |
| | 7 649.0003 |
| | 7 735.7386 |
| | 7 720.0054 |
| | 7 735.7031 |
| | 7 727.0660 |
| | 7 785.7874 |
| | 7 788.0487 |
| | 7 785.4305 |
| | 7 783.8831 |
| | 7 747.4749 |
| | 7 734.0625 |
| | 7 659.8581 |
| | 7 668.9727 |
| | 7 631.5474 |
| | 7 571.4208 |
| | 7 511.2727 |
| | 7 510.2093 |
| | 7 543.4402 |
| | 7 480.1376 |
| | 7 516.6575 |
| | 7 517.4197 |
| | 7 469.4426 |
| | 7 412.2791 |
| | 7 379.3519 |
| | 7 385.4264 |
| | 7 351.9992 |
| | 7 331.0978 |
| | 7 346.7894 |
| | 7 296.5085 |
| | 7 266.4423 |
| | 7 265.0790 |
| | 7 231.5421 |
| | 7 193.8070 |
| | 7 163.4935 |
| | 7 100.9899 |
| | 7 092.7494 |
| | 6 892.8850 |
| | 6 895.2280 |
| | 6 831.3027 |
| | 6 808.7970 |
| | 6 774.0655 |
| | 6 754.5781 |
| | 6 759.7345 |
| | 6 740.1006 |
| | 6 651.5610 |
| | 6 651.6119 |
| | 6 522.4975 |
| | 6 310.7520 |
| | 6 183.4215 |
| | 6 128.2626 |
| | 6 104.4430 |
| | 6 022.2444 |
| | 6 001.2201 |
| | 5 921.0353 |
| | 5 985.6677 |
| | 6 021.0044 |
| | 6 012.8043 |
| | 6 036.8376 |
| | 6 021.3883 |
| | 5 858.5886 |
| | 5 969.7162 |
| | 6 040.2761 |
| | 5 935.7456 |
| | 6 080.0776 |
| | 5 830.1403 |
| | 5 985.2024 |
| | 6 145.4828 |
| | 5 875.4133 |
| | 5 593.6069 |
| | 5 358.5303 |
| | 5 128.8234 |
| | 5 035.6451 |
| | 4 799.6204 |
| | 4 806.8740 |
| | 4 816.4150 |
| | 4 785.9976 |
| | 4 788.5621 |
| | 4 827.4629 |
| | 4 692.5877 |
| | 4 676.1651 |
| | 4 635.9188 |
| | 4 436.4304 |
| | 4 783.1738 |
| | 5 032.7796 |
| | 4 806.8696 |
| | 4 762.4104 |
| | 4 595.6916 |
| | 4 518.9121 |
| | 4 399.9715 |
| | 4 347.4406 |
| | 4 368.3704 |
| | 4 314.9527 |
| | 4 271.5786 |
| | 4 266.1319 |
| | 4 277.2897 |
| | 4 316.7487 |
| | 4 311.2104 |
| | 4 279.2537 |
| | 4 298.2321 |
| | 4 293.5040 |
| | 4 286.0680 |
| | 4 244.9396 |
| | 4 245.9027 |
| | 4 231.5794 |
| | 4 134.3380 |
| | 4 233.0796 |
| | 4 257.3163 |
| | 4 305.2452 |
| | 4 331.3564 |
| | 4 379.8919 |
| | 4 305.7821 |
| | 4 443.3929 |
| | 4 586.7995 |
| | 4 377.0894 |
| | 4 269.8863 |
| | 4 203.5876 |
| | 4 071.3703 |
| | 4 137.5611 |
| | 3 996.0236 |
| | 4 024.3577 |
| | 4 004.6655 |
| | 3 991.7349 |
| | 3 982.7494 |
| | 3 996.3601 |
| | 3 976.4982 |
| | 3 929.2896 |
| | 3 922.5890 |
| | 3 970.5620 |
| | 3 986.5313 |
| | 3 965.6021 |
| | 3 980.2838 |
| | 3 981.9871 |
| | 3 966.0750 |
| | 3 949.5975 |
| | 3 955.6292 |
| | 3 926.9712 |
| | 3 925.1415 |
| | 3 923.8280 |
| | 3 933.2166 |
| | 3 919.9497 |
| | 3 849.0725 |
| | 3 857.6142 |
| | 3 913.9446 |
| | 4 092.1577 |
| | 4 071.4130 |
| | 4 203.8724 |
| | 4 000.7036 |
| | 3 620.7090 |
| | 3 433.2117 |
| | 3 444.9367 |
| | 3 430.5553 |
| | 3 368.4651 |
| | 3 290.3832 |
| | 3 329.6445 |
| | 3 371.2880 |
| | 3 338.3536 |
| | 3 371.7459 |
| | 3 305.0816 |
| | 3 374.3829 |
| | 3 313.0236 |
| | 3 349.9515 |
| | 3 459.7100 |
| | 3 444.1668 |
| | 3 485.1554 |
| | 3 450.8695 |
| | 3 434.3446 |
| | 3 454.7405 |
| | 3 467.1441 |
| | 3 380.9336 |
| | 3 409.3412 |
| | 3 345.8618 |
| | 3 364.3856 |
| | 3 362.4776 |
| | 3 386.3643 |
| | 3 429.2202 |
| | 3 452.4361 |
| | 3 532.3598 |
| | 3 478.2545 |
| | 3 476.3095 |
| | 3 472.8982 |
| | 3 440.5202 |
| | 3 454.1442 |
| | 3 477.1386 |
| | 3 399.2137 |
| | 3 338.2998 |
| | 3 341.2977 |
| | 3 443.0279 |
| | 3 509.7276 |
| | 3 483.6780 |
| | 3 384.8707 |
| | 3 351.7089 |
| | 3 189.8395 |
| | 3 163.7435 |
| | 3 163.8364 |
| | 3 207.3379 |
| | 3 140.0183 |
| | 3 123.6350 |
| | 2 982.9653 |
| | 2 996.9681 |
| | 2 915.2028 |
| | 2 941.1503 |
| | 2 961.9732 |
| | 2 992.1052 |
| | 2 859.8760 |
| | 2 895.0822 |
| | 2 893.4754 |
| | 2 986.5662 |
| | 3 003.4610 |
| | 3 048.0730 |
| | 3 031.6774 |
| | 3 041.6289 |
| | 3 046.4290 |
| | 3 050.5755 |
| | 3 057.4129 |
| | 3 011.7071 |
| | 3 062.2693 |
| | 3 065.8591 |
| | 3 051.5056 |
| | 3 091.5955 |
| | 3 132.4854 |
| | 3 171.7641 |
| | 3 134.5428 |
| | 3 091.5422 |
| | 3 140.9873 |
| | 3 210.1968 |
| | 3 140.1400 |
| | 3 211.8861 |
| | 3 250.1779 |
| | 3 229.5042 |
| | 3 194.9890 |
| | 3 214.8317 |
| | 3 274.6675 |
| | 3 276.1964 |
| | 3 223.9606 |
| | 3 219.5941 |
| | 3 246.0598 |
| | 3 210.3073 |
| | 3 181.0035 |
| | 3 226.3964 |
| | 3 245.5095 |
| | 3 400.2380 |
| | 3 358.4491 |
| | 3 363.0984 |
| | 3 377.3221 |
| | 3 360.8346 |
| | 3 341.1231 |
| | 3 320.6422 |
| | 3 312.4180 |
| | 3 313.9630 |
| | 3 303.3787 |
| | 3 328.4307 |
| | 3 311.0544 |
| | 3 295.9766 |
| | 3 316.7414 |
| | 3 340.8089 |
| | 3 294.4926 |
| | 3 053.4244 |
| | 1 691.7789 |
| | 3 277.8666 |
| | 3 111.2832 |
| | 1 655.2363 |
| | 2 953.3429 |
| | 2 909.5812 |
| | 2 575.7212 |
| | 2 789.0883 |
| | 2 511.4790 |
| | 2 757.3093 |
| | 2 728.5925 |
| | 2 681.4555 |
| | 2 625.9728 |
| | 2 591.3642 |
| | 2 615.8238 |
| | 3 011.5702 |
| | 3 006.4667 |
| | 3 036.4936 |
| | 3 001.6221 |
| | 2 965.3767 |
| | 2 652.7773 |
| | 2 683.9516 |
| | 3 034.0672 |
| | 2 991.7386 |
| | 2 915.8087 |
| | 2 595.3054 |
| | 2 877.1016 |
| | 2 561.7232 |
| | 2 569.5685 |
| | 2 577.0262 |
| | 2 840.4801 |
| | 2 579.9671 |
| | 2 466.2872 |
| | 2 561.8604 |
| | 3 029.6301 |
| | 2 862.0289 |
| | 1 677.6006 |
| | 1 698.4443 |
| | 1 700.8598 |
| | 1 736.7710 |
| | 1 738.1899 |
| | 1 728.1568 |
| | 1 729.5613 |
| | 1 730.7747 |
| | 1 735.9533 |
| | 1 725.6041 |
| | 1 728.1133 |
| | 1 746.0442 |
| | 1 705.0199 |
| | 1 697.3665 |
| | 1 695.7147 |
| | 1 700.8889 |
| | 1 684.1568 |
| | 1 704.1962 |
| | 1 704.3498 |
| | 1 709.6838 |
| | 1 737.4561 |
| | 1 729.7375 |
| | 1 709.5322 |
| | 1 790.5177 |
| | 1 790.1583 |
| | 1 766.4301 |
| | 1 753.4938 |
| | 1 790.1381 |
| | 1 790.5671 |
| | 1 790.5121 |
| | 1 790.1598 |
| | 1 790.1586 |
| | 1 790.5657 |
| | 1 790.2573 |
| | 1 790.2577 |
| | 1 790.2603 |
| | 1 753.8836 |
| | 1 764.5598 |
| | 1 765.9265 |
| | 1 762.3387 |
| | 1 762.0846 |
| | 1 756.0987 |
| | 1 774.0998 |
| | 1 800.2416 |
| | 1 817.7585 |
| | 1 849.9681 |
| | 1 860.2345 |
| | 1 892.3173 |
| | 1 872.7499 |
| | 1 896.9254 |
| | 1 889.5343 |
| | 1 896.6733 |
| | 1 892.4075 |
| | 1 900.6143 |
| | 1 930.0814 |
| | 1 945.4253 |
| | 1 934.5539 |
| | 1 916.8270 |
| | 1 929.8983 |
| | 1 953.7406 |
| | 1 969.2582 |
| | 1 963.7606 |
| | 1 997.2542 |
| | 2 008.1477 |
| | 2 033.8477 |
| | 2 036.9817 |
| | 2 042.1204 |
| | 2 043.9178 |
| | 2 057.1608 |
| | 2 071.3471 |
| | 2 069.4763 |
| | 2 081.3128 |
| | 2 068.1185 |
| | 2 063.9304 |
| | 2 069.0826 |
| | 2 069.3546 |
| | 2 074.7326 |
| | 2 085.3453 |
| | 2 092.7361 |
| | 2 110.9055 |
| | 2 106.8500 |
| | 2 098.8533 |
| | 2 103.3603 |
| | 2 089.3423 |
| | 2 094.3713 |
| | 2 104.0084 |
| | 2 117.7327 |
| | 2 110.8633 |
| | 2 091.1884 |
| | 2 089.2081 |
| | 2 085.2248 |
| | 2 074.4536 |
| | 2 056.7005 |
| | 2 080.6640 |
| | 2 061.0092 |
| | 2 079.7918 |
| | 2 072.1086 |
| | 2 097.5459 |
| | 2 083.1459 |
| | 2 092.6972 |
| | 2 088.9542 |
| | 2 061.5076 |
| | 2 057.1200 |
| | 2 054.4224 |
| | 2 026.1928 |
| | 2 047.0805 |
| | 2 089.5847 |
| | 2 072.2843 |
| | 2 053.9012 |
| | 2 056.6769 |
| | 2 048.5340 |
| | 2 045.7624 |
| | 2 021.5264 |
| | 2 004.4622 |
| | 2 002.7553 |
| | 2 028.6391 |
| | 2 018.6409 |
| | 2 014.9156 |
| | 2 008.2495 |
| | 2 008.6716 |
| | 1 994.2835 |
| | 1 976.5728 |
| | 1 945.6241 |
| | 1 975.3972 |
| | 1 985.9268 |
| | 2 022.0553 |
| | 2 003.9910 |
| | 1 975.1148 |
| | 1 958.1858 |
| | 1 948.8221 |
| | 1 965.4520 |
| | 1 982.5218 |
| | 1 982.4594 |
| | 1 979.5453 |
| | 1 977.4965 |
| | 1 970.7142 |
| | 1 942.6956 |
| | 1 956.4607 |
| | 1 966.4655 |
| | 1 972.8246 |
| | 1 975.7152 |
| | 1 988.5990 |
| | 2 023.9291 |
| | 2 029.0072 |
| | 2 054.3195 |
| | 2 038.4107 |
| | 2 017.9899 |
| | 2 026.0172 |
| | 1 988.9751 |
| | 1 988.4246 |
| | 1 918.0606 |
| | 1 999.2066 |
| | 1 973.8103 |
| | 1 977.7272 |
| | 1 955.0287 |
| | 1 927.3037 |
| | 1 914.4750 |
| | 1 903.0637 |
| | 1 964.1104 |
| | 1 973.7357 |
| | 1 940.4790 |
| | 1 905.9006 |
| | 1 898.7099 |
| | 1 894.6245 |
| | 1 890.3609 |
| | 1 847.2860 |
| | 1 823.4475 |
| | 1 787.1593 |
| | 1 737.8276 |
| | 1 749.7661 |
| | 1 760.9290 |
| | 1 759.4861 |
| | 1 710.5084 |
| | 1 714.5355 |
| | 1 709.2130 |
| | 1 881.0034 |
| | 1 899.3817 |
| | 1 913.4159 |
| | 1 944.3275 |
| | 1 912.8380 |
| | 1 914.2123 |
| | 1 915.0663 |
| | 1 939.4715 |
| | 1 968.2992 |
| | 2 009.0582 |
| | 1 991.2423 |
| | 1 980.4119 |
| | 1 995.4357 |
| | 2 051.8516 |
| | 2 039.7834 |
| | 2 017.7268 |
| | 1 999.8756 |
| | 2 022.1107 |
| | 2 048.9783 |
| | 2 019.9615 |
| | 2 032.1959 |
| | 1 960.6188 |
| | 1 960.2888 |
| | 1 950.1865 |
| | 1 882.6704 |
| | 1 922.0016 |
| | 1 922.7981 |
| | 1 939.6848 |
| | 1 932.9252 |
| | 1 967.2445 |
| | 1 991.8731 |
| | 1 972.4040 |
| | 1 971.6073 |
| | 1 997.0810 |
| | 1 984.9294 |
| | 1 990.8547 |
| | 2 000.0375 |
| | 2 003.7643 |
| | 1 956.3539 |
| | 1 901.5219 |
| | 1 943.3820 |
| | 1 913.3824 |
| | 1 955.3409 |
| | 2 031.9396 |
| | 2 081.1782 |
| | 2 065.2965 |
| | 2 020.3415 |
| | 2 047.9856 |
| | 2 017.8727 |
| | 2 011.2338 |
| | 1 979.1396 |
| | 1 976.1767 |
| | 2 025.1860 |
| | 1 995.1679 |
| | 1 986.1702 |
| | 2 000.8581 |
| | 2 017.9272 |
| | 1 974.7589 |
| | 1 930.7844 |
| | 1 951.7594 |
| | 1 978.2305 |
| | 2 021.6948 |
| | 2 001.0372 |
| | 1 941.3651 |
| | 1 975.0486 |
| | 1 942.2557 |
| | 1 929.4837 |
| | 1 957.6561 |
| | 1 923.4448 |
| | 1 913.4638 |
| | 1 907.0327 |
| | 1 887.4801 |
| | 1 860.6163 |
| | 1 899.8019 |
| | 1 922.2104 |
| | 1 877.6063 |
| | 1 836.9685 |
| | 1 785.3320 |
| | 1 851.6938 |
| | 1 806.2955 |
| | 1 784.7531 |
| | 1 806.8817 |
| | 1 841.3426 |
| | 1 869.4052 |
| | 1 845.0476 |
| | 1 850.6557 |
| | 1 868.2075 |
| | 1 893.6057 |
| | 1 897.7322 |
| | 1 872.0824 |
| | 1 924.1408 |
| | 1 908.2180 |
| | 1 895.8048 |
| | 1 847.8027 |
| | 1 815.9223 |
| | 1 817.6749 |
| | 1 821.8242 |
| | 1 826.0050 |
| | 1 825.8367 |
| | 1 874.7604 |
| | 1 847.9318 |
| | 1 864.1114 |
| | 1 910.0725 |
| | 1 846.7604 |
| | 1 880.8271 |
| | 1 840.4143 |
| | 1 836.5058 |
| | 1 824.3267 |
| | 1 791.5295 |
| | 1 797.3433 |
| | 1 820.3249 |
| | 1 767.8320 |
| | 1 822.1299 |
| | 1 830.7595 |
| | 1 807.7146 |
| | 1 827.6051 |
| | 1 841.3385 |
| | 1 837.7666 |
| | 1 858.0919 |
| | 1 842.4748 |
| | 1 856.6145 |
| | 1 865.1541 |
| | 1 867.5810 |
| | 1 857.7696 |
| | 1 845.3147 |
| | 1 844.0292 |
| | 1 857.9328 |
| | 1 845.3941 |
| | 1 852.9660 |
| | 1 903.9384 |
| | 1 941.9794 |
| | 1 959.7824 |
| | 1 951.6329 |
| | 2 013.5017 |
| | 2 005.3365 |
| | 2 051.0109 |
| | 2 016.9231 |
| | 2 015.3875 |
| | 2 027.7269 |
| | 1 991.5309 |
| | 2 043.2172 |
| | 1 999.3378 |
| | 1 998.0723 |
| | 1 998.0172 |
| | 1 991.6290 |
| | 1 963.5336 |
| | 1 946.3248 |
| | 1 924.7891 |
| | 1 958.8426 |
| | 1 999.5476 |
| | 1 971.6367 |
| | 2 014.4904 |
| | 2 091.0001 |
| | 2 095.2809 |
| | 2 113.3808 |
| | 2 100.7173 |
| | 2 077.9545 |
| | 2 114.6011 |
| | 2 055.1188 |
| | 1 990.4605 |
| | 1 998.8980 |
| | 2 085.9687 |
| | 2 070.3817 |
| | 2 042.3906 |
| | 2 007.9119 |
| | 2 089.0712 |
| | 2 147.7109 |
| | 2 142.3462 |
| | 2 167.1222 |
| | 2 218.3816 |
| | 2 140.7678 |
| | 2 160.5948 |
| | 2 137.8421 |
| | 2 025.1505 |
| | 2 087.5931 |
| | 2 052.2521 |
| | 2 011.5697 |
| | 1 954.0302 |
| | 1 909.2228 |
| | 1 954.2796 |
| | 1 923.1820 |
| | 1 929.1122 |
| | 1 927.3588 |
| | 2 027.4828 |
| | 1 992.7712 |
| | 1 942.7856 |
| | 1 764.8789 |
| | 1 661.4355 |
| | 1 688.8697 |
| | 1 567.7060 |
| | 1 450.4634 |
| | 1 709.1836 |
| | 1 622.1966 |
| | 1 564.8997 |
| | 1 501.6251 |
| | 1 416.8879 |
| | 1 473.0655 |
| | 1 491.8938 |
| | 1 432.5003 |
| | 1 451.7382 |
| | 1 493.8576 |
| | 1 529.3893 |
| | 1 440.5761 |
| | 1 453.5257 |
| | 1 514.8770 |
| | 1 566.8309 |
| | 1 548.9866 |
| | 1 538.9036 |
| | 1 481.7140 |
| | 1 453.7896 |
| | 1 438.5708 |
| | 1 463.1917 |
| | 1 521.6499 |
| | 1 527.7131 |
| | 1 557.7409 |
| | 1 514.8221 |
| | 1 486.1056 |
| | 1 536.0392 |
| | 1 564.9785 |
| | 1 598.0975 |
| | 1 620.2462 |
| | 1 624.8260 |
| | 1 667.0397 |
| | 1 603.7066 |
| | 1 687.5290 |
| | 1 652.0570 |
| | 1 646.0746 |
| | 1 604.0174 |
| | 1 587.1005 |
| | 1 585.7523 |
| | 1 619.4828 |
| | 1 611.7083 |
| | 1 557.1832 |
| | 1 599.4856 |
| | 1 612.9930 |
| | 1 614.9094 |
| | 1 571.1023 |
| | 1 579.9681 |
| | 1 600.6797 |
| | 1 597.0695 |
| | 1 626.7657 |
| | 1 603.2801 |
| | 1 595.0911 |
| | 1 589.2405 |
| | 1 582.2098 |
| | 1 559.6438 |
| | 1 558.4774 |
| | 1 577.6692 |
| | 1 595.1635 |
| | 1 545.0996 |
| | 1 599.6893 |
| | 1 607.3435 |
| | 1 601.9395 |
| | 1 596.0937 |
| | 1 577.0866 |
| | 1 578.5722 |
| | 1 577.6800 |
| | 1 549.3358 |
| | 1 521.1350 |
| | 1 534.7671 |
| | 1 487.2309 |
| | 1 485.5975 |
| | 1 486.3302 |
| | 1 506.2427 |
| | 1 549.1042 |
| | 1 546.2494 |
| | 1 527.3340 |
| | 1 541.9008 |
| | 1 571.5838 |
| | 1 602.7543 |
| | 1 630.2941 |
| | 1 602.8264 |
| | 1 610.9449 |
| | 1 617.9779 |
| | 1 637.4572 |
| | 1 645.2525 |
| | 1 643.5702 |
| | 1 594.5878 |
| | 1 594.2594 |
| | 1 587.7897 |
| | 1 571.7081 |
| | 1 605.9920 |
| | 1 577.8188 |
| | 1 575.4561 |
| | 1 593.2137 |
| | 1 590.7891 |
| | 1 580.1698 |
| | 1 674.8171 |
| | 1 570.1421 |
| | 1 523.6637 |
| | 1 536.0714 |
| | 1 553.3854 |
| | 1 540.2083 |
| | 1 495.0467 |
| | 1 441.7429 |
| | 1 468.7437 |
| | 1 383.9460 |
| | 1 362.7692 |
| | 1 397.4066 |
| | 1 337.2106 |
| | 1 498.0061 |
| | 1 458.8911 |
| | 1 555.2131 |
| | 1 470.0167 |
| | 1 423.7419 |
| | 1 434.6630 |
| | 1 369.4261 |
| | 1 447.9130 |
| | 1 415.1441 |
| | 1 344.7291 |
| | 1 311.6732 |
| | 1 249.4245 |
| | 1 264.0061 |
| | 1 292.4990 |
| | 1 257.8126 |
| | 1 248.9622 |
| | 1 243.4583 |
| | 1 285.3641 |
| | 1 257.2156 |
| | 1 170.8463 |
| | 1 121.8333 |
| | 1 093.5603 |
| | 1 103.8129 |
| | 1 114.7448 |
| | 1 118.2886 |
| | 1 123.0681 |
| | 1 137.1353 |
| | 1 132.9149 |
| | 1 158.6770 |
| | 1 132.5328 |
| | 1 131.0442 |
| | 1 132.7368 |
| | 1 106.1843 |
| | 1 137.0242 |
| | 1 134.6716 |
| | 1 173.5553 |
| | 1 178.7035 |
| | 1 133.9227 |
| | 1 181.8998 |
| | 1 180.7831 |
| | 1 125.6878 |
| | 1 154.2329 |
| | 1 170.2901 |
| | 1 175.9009 |
| | 1 257.4022 |
| | 1 369.1392 |
| | 1 388.1367 |
| | 1 421.7789 |
| | 1 464.4256 |
| | 1 423.4368 |
| | 1 500.1099 |
| | 1 560.4848 |
| | 1 555.2323 |
| | 1 513.4582 |
| | 1 533.3717 |
| | 1 592.0982 |
| | 1 670.3782 |
| | 1 538.8886 |
| | 1 505.4294 |
| | 1 560.7290 |
| | 1 615.7502 |
| | 1 618.7793 |
| | 1 613.4759 |
| | 1 596.5781 |
| | 1 594.6360 |
| | 1 606.2847 |
| | 1 640.1473 |
| | 1 635.1826 |
| | 1 630.1067 |
| | 1 654.8460 |
| | 1 699.4418 |
| | 1 666.9268 |
| | 1 714.0836 |
| | 1 734.4806 |
| | 1 715.9100 |
| | 1 739.6039 |
| | 1 715.7985 |
| | 1 752.8993 |
| | 1 736.8649 |
| | 1 743.6286 |
| | 1 792.1825 |
| | 1 810.9203 |
| | 1 797.9513 |
| | 1 803.9182 |
| | 1 735.8518 |
| | 1 751.9394 |
| | 1 739.4214 |
| | 1 760.5644 |
| | 1 775.0222 |
| | 1 811.2500 |
| | 1 778.1251 |
| | 1 837.8820 |
| | 1 753.1856 |
| | 1 761.3356 |
| | 1 753.5620 |
| | 1 788.3260 |
| | 1 801.6671 |
| | 1 782.4669 |
| | 1 806.5102 |
| | 1 789.0489 |
| | 1 756.4138 |
| | 1 798.6048 |
| | 1 757.9489 |
| | 1 749.4767 |
| | 1 733.4157 |
| | 1 714.9879 |
| | 1 703.7787 |
| | 1 712.7999 |
| | 1 677.3379 |
| | 1 676.2490 |
| | 1 671.9454 |
| | 1 696.7444 |
| | 1 670.6927 |
| | 1 660.8060 |
| | 1 673.5022 |
| | 1 708.5189 |
| | 1 711.7573 |
| | 1 700.6381 |
| | 1 706.0721 |
| | 1 698.2345 |
| | 1 686.7896 |
| | 1 698.7778 |
| | 1 666.1365 |
| | 1 646.7625 |
| | 1 658.8012 |
| | 1 635.3343 |
| | 1 644.2241 |
| | 1 652.4259 |
| | 1 660.2467 |
| | 1 666.4104 |
| | 1 663.9086 |
| | 1 683.8429 |
| | 1 695.7031 |
| | 1 698.9979 |
| | 1 702.6147 |
| | 1 710.8759 |
| | 1 731.7004 |