Povijest dnevnih stopa LUF /MZN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 luksemburški franak = 2.2866 mozambijski metikal
Minimalni na
1 luksemburški franak = 1.1869 mozambijski metikal
povijest Cijena MZN / LUF
Date | LUF/MZN |
| 1.6985 |
| 1.6917 |
| 1.6883 |
| 1.7220 |
| 1.7020 |
| 1.7166 |
| 1.7224 |
| 1.7315 |
| 1.7180 |
| 1.7180 |
| 1.7069 |
| 1.7056 |
| 1.7008 |
| 1.7155 |
| 1.6580 |
| 1.7330 |
| 1.7338 |
| 1.7482 |
| 1.7441 |
| 1.7296 |
| 1.7039 |
| 1.7160 |
| 1.7361 |
| 1.7337 |
| 1.6951 |
| 1.6967 |
| 1.6813 |
| 1.6890 |
| 1.6708 |
| 1.6757 |
| 1.6588 |
| 1.6777 |
| 1.6937 |
| 1.7031 |
| 1.7075 |
| 1.7130 |
| 1.7256 |
| 1.7272 |
| 1.7422 |
| 1.7372 |
| 1.7483 |
| 1.7783 |
| 1.7433 |
| 1.7280 |
| 1.7281 |
| 1.7290 |
| 1.7048 |
| 1.6967 |
| 1.6960 |
| 1.7118 |
| 1.7224 |
| 1.7420 |
| 1.7378 |
| 1.7515 |
| 1.7291 |
| 1.6973 |
| 1.6928 |
| 1.6819 |
| 1.6922 |
| 1.6985 |
| 1.6995 |
| 1.7173 |
| 1.7221 |
| 1.7141 |
| 1.6988 |
| 1.6899 |
| 1.6849 |
| 1.6810 |
| 1.6700 |
| 1.6614 |
| 1.6378 |
| 1.6231 |
| 1.6347 |
| 1.5862 |
| 1.5660 |
| 1.5657 |
| 1.5593 |
| 1.5371 |
| 1.5577 |
| 1.5239 |
| 1.5876 |
| 1.6045 |
| 1.5762 |
| 1.5845 |
| 1.5730 |
| 1.6087 |
| 1.6142 |
| 1.6231 |
| 1.6183 |
| 1.6063 |
| 1.5902 |
| 1.6514 |
| 1.6752 |
| 1.6676 |
| 1.6498 |
| 1.6926 |
| 1.7051 |
| 1.6904 |
| 1.6523 |
| 1.6680 |
| 1.6635 |
| 1.6957 |
| 1.7435 |
| 1.7318 |
| 1.7197 |
| 1.7749 |
| 1.7895 |
| 1.7893 |
| 1.8108 |
| 1.7767 |
| 1.7921 |
| 1.8054 |
| 1.7931 |
| 1.7903 |
| 1.7930 |
| 1.7847 |
| 1.7966 |
| 1.7862 |
| 1.7873 |
| 1.7791 |
| 1.8032 |
| 1.8339 |
| 1.8358 |
| 1.8374 |
| 1.8397 |
| 1.8281 |
| 1.8387 |
| 1.8510 |
| 1.8584 |
| 1.8678 |
| 1.8771 |
| 1.8635 |
| 1.8559 |
| 1.8592 |
| 1.8517 |
| 1.8730 |
| 1.8624 |
| 1.8583 |
| 1.8690 |
| 1.8682 |
| 1.8719 |
| 1.8643 |
| 1.8741 |
| 1.8640 |
| 1.8487 |
| 1.8115 |
| 1.7841 |
| 1.7606 |
| 1.7219 |
| 1.6854 |
| 1.6576 |
| 1.7940 |
| 1.9521 |
| 2.0365 |
| 2.1320 |
| 2.1890 |
| 2.2328 |
| 2.2662 |
| 2.2609 |
| 2.2495 |
| 2.2494 |
| 2.2601 |
| 2.2475 |
| 2.2554 |
| 2.2746 |
| 2.2636 |
| 2.2650 |
| 2.2449 |
| 2.2301 |
| 2.1967 |
| 2.1691 |
| 2.1801 |
| 2.1531 |
| 2.1113 |
| 2.1347 |
| 2.1277 |
| 2.1273 |
| 2.1173 |
| 2.0885 |
| 2.0994 |
| 2.1146 |
| 2.1027 |
| 2.1185 |
| 2.0861 |
| 2.0949 |
| 2.0661 |
| 2.0662 |
| 2.0603 |
| 2.0023 |
| 1.9781 |
| 1.9666 |
| 1.9548 |
| 1.9593 |
| 1.9604 |
| 1.9492 |
| 1.9144 |
| 1.8628 |
| 1.8458 |
| 1.8261 |
| 1.8356 |
| 1.8154 |
| 1.8127 |
| 1.8163 |
| 1.7909 |
| 1.8276 |
| 1.7703 |
| 1.8259 |
| 1.8538 |
| 1.8050 |
| 1.7461 |
| 1.7344 |
| 1.7282 |
| 1.7524 |
| 1.7373 |
| 1.7281 |
| 1.7184 |
| 1.7119 |
| 1.7060 |
| 1.7154 |
| 1.7501 |
| 1.7519 |
| 1.7601 |
| 1.7472 |
| 1.7449 |
| 1.7292 |
| 1.7372 |
| 1.7238 |
| 1.7250 |
| 1.6997 |
| 1.6872 |
| 1.6757 |
| 1.6865 |
| 1.6856 |
| 1.6883 |
| 1.6672 |
| 1.6789 |
| 1.6640 |
| 1.6810 |
| 1.7106 |
| 1.7020 |
| 1.7200 |
| 1.7370 |
| 1.7301 |
| 1.7424 |
| 1.7573 |
| 1.7256 |
| 1.7463 |
| 1.7348 |
| 1.7302 |
| 1.7598 |
| 1.7722 |
| 1.7781 |
| 1.7893 |
| 1.8038 |
| 1.8060 |
| 1.8018 |
| 1.7875 |
| 1.7756 |
| 1.7626 |
| 1.7514 |
| 1.7615 |
| 1.7612 |
| 1.7530 |
| 1.7394 |
| 1.7591 |
| 1.7507 |
| 1.7418 |
| 1.7531 |
| 1.7504 |
| 1.7391 |
| 1.7308 |
| 1.7334 |
| 1.7017 |
| 1.7138 |
| 1.7194 |
| 1.7181 |
| 1.6945 |
| 1.7281 |
| 1.7110 |
| 1.7227 |
| 1.7400 |
| 1.7226 |
| 1.7420 |
| 1.7715 |
| 1.7549 |
| 1.7227 |
| 1.7276 |
| 1.7248 |
| 1.6910 |
| 1.6349 |
| 1.6562 |
| 1.6930 |
| 1.6907 |
| 1.7096 |
| 1.7259 |
| 1.7203 |
| 1.7174 |
| 1.7134 |
| 1.7342 |
| 1.7323 |
| 1.7329 |
| 1.7668 |
| 1.7826 |
| 1.7753 |
| 1.7889 |
| 1.8258 |
| 1.8684 |
| 1.8699 |
| 1.8606 |
| 1.9137 |
| 1.8978 |
| 1.8988 |
| 1.8621 |
| 1.8750 |
| 1.8525 |
| 1.8678 |
| 1.8107 |
| 1.8026 |
| 1.7906 |
| 1.7492 |
| 1.7567 |
| 1.7382 |
| 1.7379 |
| 1.7461 |
| 1.7946 |
| 1.7908 |
| 1.7648 |
| 1.7543 |
| 1.7777 |
| 1.7916 |
| 1.7836 |
| 1.7813 |
| 1.8075 |
| 1.8303 |
| 1.8132 |
| 1.8112 |
| 1.8136 |
| 1.7943 |
| 1.7890 |
| 1.7828 |
| 1.7834 |
| 1.7551 |
| 1.7319 |
| 1.6812 |
| 1.6916 |
| 1.6634 |
| 1.6611 |
| 1.6620 |
| 1.9795 |
| 1.9570 |
| 1.9765 |
| 1.9299 |
| 1.9204 |
| 1.9175 |
| 1.9100 |
| 1.8698 |
| 1.8616 |
| 1.8746 |
| 1.9087 |
| 1.8872 |
| 1.8715 |
| 1.8592 |
| 1.8605 |
| 1.8651 |
| 1.8617 |
| 1.8887 |
| 1.8654 |
| 1.8934 |
| 1.8681 |
| 1.8771 |
| 1.8592 |
| 1.8793 |
| 1.8754 |
| 1.9333 |
| 1.9426 |
| 1.9687 |
| 1.9965 |
| 2.0676 |
| 2.1134 |
| 2.0953 |
| 2.0952 |
| 2.1269 |
| 2.1381 |
| 2.1824 |
| 2.1441 |
| 2.1440 |
| 2.1404 |
| 1.9073 |
| 2.0114 |
| 2.0175 |
| 1.9880 |
| 1.8985 |
| 1.9145 |
| 1.8399 |
| 1.7985 |
| 1.7630 |
| 1.7531 |
| 1.7099 |
| 1.7201 |
| 1.6588 |
| 1.6292 |
| 1.5659 |
| 1.5348 |
| 1.5441 |
| 1.4804 |
| 1.4694 |
| 1.4397 |
| 1.4555 |
| 1.4441 |
| 1.4296 |
| 1.4260 |
| 1.4153 |
| 1.3676 |
| 1.3642 |
| 1.3228 |
| 1.3455 |
| 1.3223 |
| 1.3120 |
| 1.2392 |
| 1.2221 |
| 1.2573 |
| 1.2621 |
| 1.2984 |
| 1.3102 |
| 1.3343 |
| 1.3823 |
| 1.4193 |
| 1.3740 |
| 1.1899 |
| 1.1947 |