Povijest dnevnih stopa LVL /NZD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 letonski lats = 3.6270 novozelandski dolar
Minimalni na
1 letonski lats = 1.9922 novozelandski dolar
povijest Cijena NZD / LVL
Date | LVL/NZD |
| 2.5535 |
| 2.5606 |
| 2.5613 |
| 2.5611 |
| 2.5666 |
| 2.5698 |
| 2.5442 |
| 2.5209 |
| 2.5339 |
| 2.5036 |
| 2.4962 |
| 2.5018 |
| 2.5249 |
| 2.5133 |
| 2.5486 |
| 2.5158 |
| 2.4927 |
| 2.4871 |
| 2.4874 |
| 2.5008 |
| 2.5022 |
| 2.5015 |
| 2.5551 |
| 2.5786 |
| 2.5887 |
| 2.5586 |
| 2.5863 |
| 2.5949 |
| 2.5454 |
| 2.4956 |
| 2.5099 |
| 2.5250 |
| 2.5698 |
| 2.5855 |
| 2.5866 |
| 2.6076 |
| 2.6151 |
| 2.5981 |
| 2.5635 |
| 2.5223 |
| 2.5392 |
| 2.5288 |
| 2.5234 |
| 2.5222 |
| 2.5189 |
| 2.5065 |
| 2.4991 |
| 2.5106 |
| 2.5204 |
| 2.4474 |
| 2.4779 |
| 2.4693 |
| 2.5324 |
| 2.5479 |
| 2.5148 |
| 2.4553 |
| 2.4534 |
| 2.4492 |
| 2.4292 |
| 2.4009 |
| 2.4200 |
| 2.3867 |
| 2.3841 |
| 2.4119 |
| 2.3979 |
| 2.4012 |
| 2.4009 |
| 2.3733 |
| 2.3485 |
| 2.3620 |
| 2.3882 |
| 2.3911 |
| 2.4109 |
| 2.4000 |
| 2.4159 |
| 2.4657 |
| 2.4763 |
| 2.4794 |
| 2.4461 |
| 2.4163 |
| 2.3928 |
| 2.3453 |
| 2.3192 |
| 2.3133 |
| 2.2896 |
| 2.2735 |
| 2.3069 |
| 2.3061 |
| 2.3248 |
| 2.3464 |
| 2.3362 |
| 2.3889 |
| 2.3924 |
| 2.3626 |
| 2.3627 |
| 2.3460 |
| 2.3381 |
| 2.3585 |
| 2.3534 |
| 2.3783 |
| 2.3208 |
| 2.3037 |
| 2.2788 |
| 2.3072 |
| 2.2618 |
| 2.3584 |
| 2.4034 |
| 2.4312 |
| 2.4531 |
| 2.4291 |
| 2.4033 |
| 2.3888 |
| 2.3826 |
| 2.3689 |
| 2.3655 |
| 2.3907 |
| 2.3784 |
| 2.3790 |
| 2.3528 |
| 2.3019 |
| 2.2967 |
| 2.3020 |
| 2.2993 |
| 2.3056 |
| 2.3303 |
| 2.3680 |
| 2.3749 |
| 2.3751 |
| 2.3778 |
| 2.3624 |
| 2.3673 |
| 2.3990 |
| 2.4241 |
| 2.3844 |
| 2.3887 |
| 2.4185 |
| 2.3991 |
| 2.4219 |
| 2.4164 |
| 2.3944 |
| 2.4079 |
| 2.4261 |
| 2.4147 |
| 2.4009 |
| 2.3919 |
| 2.4090 |
| 2.3960 |
| 2.3759 |
| 2.3842 |
| 2.3773 |
| 2.3836 |
| 2.4105 |
| 2.3796 |
| 2.3890 |
| 2.3807 |
| 2.3642 |
| 2.3566 |
| 2.3621 |
| 2.3870 |
| 2.3727 |
| 2.3967 |
| 2.4001 |
| 2.4151 |
| 2.4123 |
| 2.4287 |
| 2.4470 |
| 2.4540 |
| 2.4403 |
| 2.4483 |
| 2.4199 |
| 2.4316 |
| 2.4434 |
| 2.4656 |
| 2.4980 |
| 2.5169 |
| 2.5399 |
| 2.5282 |
| 2.5217 |
| 2.5311 |
| 2.5115 |
| 2.5214 |
| 2.5132 |
| 2.5227 |
| 2.5712 |
| 2.5787 |
| 2.5329 |
| 2.5303 |
| 2.5042 |
| 2.4774 |
| 2.4701 |
| 2.4547 |
| 2.4896 |
| 2.4714 |
| 2.4822 |
| 2.4492 |
| 2.5204 |
| 2.5400 |
| 2.5715 |
| 2.5312 |
| 2.5640 |
| 2.5565 |
| 2.5591 |
| 2.5468 |
| 2.5839 |
| 2.6119 |
| 2.6681 |
| 2.6289 |
| 2.5595 |
| 2.5305 |
| 2.4336 |
| 2.3957 |
| 2.4302 |
| 2.4365 |
| 2.3955 |
| 2.3896 |
| 2.3915 |
| 2.3885 |
| 2.3668 |
| 2.3791 |
| 2.4043 |
| 2.4040 |
| 2.4258 |
| 2.4429 |
| 2.4634 |
| 2.4675 |
| 2.4729 |
| 2.4855 |
| 2.4745 |
| 2.4886 |
| 2.4823 |
| 2.4769 |
| 2.4846 |
| 2.4686 |
| 2.4454 |
| 2.4745 |
| 2.4738 |
| 2.4617 |
| 2.4753 |
| 2.4393 |
| 2.3922 |
| 2.3659 |
| 2.3837 |
| 2.4084 |
| 2.4073 |
| 2.4486 |
| 2.4583 |
| 2.4360 |
| 2.4280 |
| 2.4328 |
| 2.4305 |
| 2.4314 |
| 2.4118 |
| 2.3859 |
| 2.3977 |
| 2.3773 |
| 2.3769 |
| 2.3483 |
| 2.3293 |
| 2.3565 |
| 2.3439 |
| 2.3644 |
| 2.3487 |
| 2.3479 |
| 2.3823 |
| 2.3661 |
| 2.3804 |
| 2.4043 |
| 2.3918 |
| 2.4184 |
| 2.4327 |
| 2.4122 |
| 2.3727 |
| 2.3507 |
| 2.3321 |
| 2.3799 |
| 2.3825 |
| 2.3774 |
| 2.4382 |
| 2.4801 |
| 2.4889 |
| 2.5076 |
| 2.5351 |
| 2.4947 |
| 2.5183 |
| 2.5303 |
| 2.5298 |
| 2.5019 |
| 2.4800 |
| 2.4624 |
| 2.4678 |
| 2.4439 |
| 2.4413 |
| 2.4531 |
| 2.4554 |
| 2.4430 |
| 2.4687 |
| 2.4163 |
| 2.3879 |
| 2.3877 |
| 2.3680 |
| 2.3841 |
| 2.4131 |
| 2.4542 |
| 2.4174 |
| 2.4427 |
| 2.4300 |
| 2.3922 |
| 2.3999 |
| 2.4285 |
| 2.4273 |
| 2.4240 |
| 2.4050 |
| 2.4035 |
| 2.3962 |
| 2.4103 |
| 2.4213 |
| 2.4055 |
| 2.3826 |
| 2.3928 |
| 2.3740 |
| 2.4120 |
| 2.4044 |
| 2.3972 |
| 2.4255 |
| 2.4594 |
| 2.4475 |
| 2.4521 |
| 2.4066 |
| 2.3085 |
| 2.2423 |
| 2.2804 |
| 2.2397 |
| 2.2163 |
| 2.2199 |
| 2.2218 |
| 2.2494 |
| 2.2201 |
| 2.1984 |
| 2.2071 |
| 2.1899 |
| 2.1415 |
| 2.1650 |
| 2.2126 |
| 2.2207 |
| 2.2111 |
| 2.2124 |
| 2.2290 |
| 2.2353 |
| 2.2596 |
| 2.2830 |
| 2.2995 |
| 2.3384 |
| 2.3273 |
| 2.3289 |
| 2.2971 |
| 2.2975 |
| 2.3132 |
| 2.2961 |
| 2.2858 |
| 2.2841 |
| 2.3297 |
| 2.3035 |
| 2.2405 |
| 2.2423 |
| 2.2424 |
| 2.2012 |
| 2.2102 |
| 2.2216 |
| 2.2680 |
| 2.2961 |
| 2.3250 |
| 2.3389 |
| 2.3245 |
| 2.2394 |
| 2.2550 |
| 2.2757 |
| 2.2795 |
| 2.2600 |
| 2.1931 |
| 2.2518 |
| 2.2625 |
| 2.2489 |
| 2.2572 |
| 2.2090 |
| 2.2142 |
| 2.2059 |
| 2.1898 |
| 2.2039 |
| 2.2202 |
| 2.2140 |
| 2.2317 |
| 2.2548 |
| 2.2470 |
| 2.2998 |
| 2.2535 |
| 2.1831 |
| 2.2159 |
| 2.2341 |
| 2.2698 |
| 2.2669 |
| 2.3235 |
| 2.3588 |
| 2.3606 |
| 2.3767 |
| 2.3720 |
| 2.3252 |
| 2.3238 |
| 2.3289 |
| 2.3814 |
| 2.3483 |
| 2.3709 |
| 2.3543 |
| 2.3633 |
| 2.3102 |
| 2.3409 |
| 2.3893 |
| 2.4092 |
| 2.3763 |
| 2.3905 |
| 2.3733 |
| 2.4158 |
| 2.3584 |
| 2.2718 |
| 2.2905 |
| 2.3008 |
| 2.3227 |
| 2.3228 |
| 2.3025 |
| 2.3176 |
| 2.3433 |
| 2.3813 |
| 2.3454 |
| 2.3371 |
| 2.3736 |
| 2.4047 |
| 2.4647 |
| 2.5342 |
| 2.5360 |
| 2.5454 |
| 2.5463 |
| 2.5162 |
| 2.5244 |
| 2.4178 |
| 2.3895 |
| 2.4021 |
| 2.3979 |
| 2.3808 |
| 2.3764 |
| 2.3798 |
| 2.3388 |
| 2.3501 |
| 2.2907 |
| 2.2383 |
| 2.1923 |
| 2.1385 |
| 2.1886 |
| 2.1647 |
| 2.1073 |
| 2.0257 |
| 1.9987 |
| 2.0203 |
| 2.0639 |
| 2.0593 |
| 2.0236 |
| 2.0340 |
| 2.0997 |
| 2.1201 |
| 2.1461 |
| 2.1589 |
| 2.1750 |
| 2.2066 |
| 2.1506 |
| 2.1222 |
| 2.1651 |
| 2.2127 |
| 2.2233 |
| 2.2518 |
| 2.2870 |
| 2.2867 |
| 2.2531 |
| 2.2470 |
| 2.2437 |
| 2.2833 |
| 2.3016 |
| 2.2907 |
| 2.2823 |
| 2.3038 |
| 2.3051 |
| 2.3242 |
| 2.2540 |
| 2.2529 |
| 2.2209 |
| 2.2298 |
| 2.2567 |
| 2.2463 |
| 2.2554 |
| 2.2418 |
| 2.2456 |
| 2.2165 |
| 2.2085 |
| 2.2224 |
| 2.2254 |
| 2.2286 |
| 2.2355 |
| 2.2781 |
| 2.2927 |
| 2.2753 |
| 2.2566 |
| 2.2589 |
| 2.2604 |
| 2.2882 |
| 2.2831 |
| 2.2656 |
| 2.2749 |
| 2.2458 |
| 2.3029 |
| 2.3013 |
| 2.3164 |
| 2.3346 |
| 2.3452 |
| 2.3380 |
| 2.3536 |
| 2.3900 |
| 2.3676 |
| 2.3266 |
| 2.3239 |
| 2.3442 |
| 2.3921 |
| 2.3790 |
| 2.3702 |
| 2.3571 |
| 2.3541 |
| 2.3401 |
| 2.3066 |
| 2.3102 |
| 2.3207 |
| 2.3650 |
| 2.3015 |
| 2.3090 |
| 2.3297 |
| 2.3231 |
| 2.2963 |
| 2.3217 |
| 2.3508 |
| 2.4032 |
| 2.4243 |
| 2.3474 |
| 2.3700 |
| 2.4079 |
| 2.3478 |
| 2.3547 |
| 2.3805 |
| 2.3521 |
| 2.3837 |
| 2.4146 |
| 2.3734 |
| 2.3887 |
| 2.3062 |
| 2.2816 |
| 2.2505 |
| 2.2449 |
| 2.1983 |
| 2.1840 |
| 2.2132 |
| 2.2115 |
| 2.1923 |
| 2.1849 |
| 2.1986 |
| 2.2401 |
| 2.2517 |
| 2.2458 |
| 2.2434 |
| 2.2557 |
| 2.2921 |
| 2.2973 |
| 2.3120 |
| 2.2829 |
| 2.2748 |
| 2.2488 |
| 2.2899 |
| 2.3063 |
| 2.2393 |
| 2.2263 |
| 2.2827 |
| 2.2647 |
| 2.2435 |
| 2.2353 |
| 2.2272 |
| 2.2624 |
| 2.2938 |
| 2.2775 |
| 2.2746 |
| 2.2346 |
| 2.2592 |
| 2.2738 |
| 2.2656 |
| 2.2628 |
| 2.2211 |
| 2.1877 |
| 2.1881 |
| 2.1680 |
| 2.1763 |
| 2.2035 |
| 2.2029 |
| 2.2206 |
| 2.2499 |
| 2.2800 |
| 2.2867 |
| 2.3293 |
| 2.3607 |
| 2.3624 |
| 2.4042 |
| 2.3686 |
| 2.3433 |
| 2.3101 |
| 2.3149 |
| 2.2795 |
| 2.2766 |
| 2.3169 |
| 2.3231 |
| 2.2908 |
| 2.3070 |
| 2.3032 |
| 2.2907 |
| 2.2607 |
| 2.2686 |
| 2.2439 |
| 2.2924 |
| 2.2956 |
| 2.2810 |
| 2.3227 |
| 2.3754 |
| 2.4219 |
| 2.4648 |
| 2.4823 |
| 2.4654 |
| 2.5370 |
| 2.5550 |
| 2.4961 |
| 2.4569 |
| 2.4508 |
| 2.4386 |
| 2.4531 |
| 2.4567 |
| 2.4755 |
| 2.4507 |
| 2.3342 |
| 2.3465 |
| 2.3797 |
| 2.4164 |
| 2.4618 |
| 2.4294 |
| 2.4234 |
| 2.3152 |
| 2.3432 |
| 2.3472 |
| 2.3979 |
| 2.4780 |
| 2.4994 |
| 2.4942 |
| 2.4992 |
| 2.5366 |
| 2.4738 |
| 2.5147 |
| 2.5637 |
| 2.5716 |
| 2.6035 |
| 2.5935 |
| 2.5655 |
| 2.6173 |
| 2.6265 |
| 2.6436 |
| 2.7355 |
| 2.6801 |
| 2.7003 |
| 2.6139 |
| 2.5462 |
| 2.5245 |
| 2.5054 |
| 2.5239 |
| 2.5341 |
| 2.4544 |
| 2.4151 |
| 2.4373 |
| 2.4862 |
| 2.5095 |
| 2.4932 |
| 2.4720 |
| 2.4969 |
| 2.5013 |
| 2.4931 |
| 2.5013 |
| 2.5708 |
| 2.6380 |
| 2.6027 |
| 2.6269 |
| 2.6188 |
| 2.5975 |
| 2.5401 |
| 2.4740 |
| 2.5220 |
| 2.5402 |
| 2.5422 |
| 2.5734 |
| 2.5752 |
| 2.5275 |
| 2.5052 |
| 2.5995 |
| 2.5098 |
| 2.5783 |
| 2.4665 |
| 2.4692 |
| 2.4923 |
| 2.5553 |
| 2.5645 |
| 2.6084 |
| 2.5108 |
| 2.5423 |
| 2.5705 |
| 2.6118 |
| 2.6855 |
| 2.7062 |
| 2.7230 |
| 2.6928 |
| 2.7113 |
| 2.7731 |
| 2.7642 |
| 2.7450 |
| 2.7503 |
| 2.7642 |
| 2.8265 |
| 2.7913 |
| 2.8088 |
| 2.7570 |
| 2.7726 |
| 2.7865 |
| 2.8802 |
| 2.8800 |
| 2.8588 |
| 2.9466 |
| 2.9767 |
| 2.8918 |
| 2.8407 |
| 2.8660 |
| 2.9052 |
| 2.8373 |
| 2.8173 |
| 2.8513 |
| 2.8531 |
| 2.9072 |
| 2.9515 |
| 2.9615 |
| 2.9491 |
| 2.9712 |
| 2.9733 |
| 3.0055 |
| 2.9948 |
| 3.0513 |
| 3.0938 |
| 3.0910 |
| 3.1680 |
| 3.1547 |
| 3.0814 |
| 3.1302 |
| 3.1269 |
| 3.1797 |
| 3.1108 |
| 3.2037 |
| 3.2282 |
| 3.1819 |
| 3.2710 |
| 3.2818 |
| 3.3049 |
| 3.2092 |
| 3.2525 |
| 3.3246 |
| 3.3746 |
| 3.4812 |
| 3.6078 |
| 3.6155 |
| 3.5585 |
| 3.4862 |
| 3.4311 |
| 3.6270 |
| 3.4999 |
| 3.4401 |
| 3.2875 |
| 3.2857 |
| 3.4932 |
| 3.4536 |
| 3.4585 |
| 3.3399 |
| 3.3421 |
| 3.3288 |
| 3.2142 |
| 3.0985 |
| 3.0665 |
| 3.2602 |
| 3.0670 |
| 3.1851 |
| 3.0343 |
| 3.0094 |
| 2.9874 |
| 3.0573 |
| 3.0119 |
| 2.9810 |
| 2.9700 |
| 2.9359 |
| 3.0401 |
| 3.0290 |
| 3.0079 |
| 2.9656 |
| 2.9558 |
| 2.9548 |
| 2.9379 |
| 2.9169 |
| 2.9151 |
| 2.9447 |
| 2.8155 |
| 2.8599 |
| 2.8616 |
| 2.8709 |
| 2.8253 |
| 2.8469 |
| 2.8669 |
| 2.8729 |
| 2.8145 |
| 2.8705 |
| 2.7501 |
| 2.8232 |
| 2.7459 |
| 2.7149 |
| 2.6119 |
| 2.6312 |
| 2.6331 |
| 2.6714 |
| 2.7134 |
| 2.7297 |
| 2.7067 |
| 2.7453 |
| 2.7269 |
| 2.6829 |
| 2.7242 |
| 2.6903 |
| 2.7270 |
| 2.7843 |
| 2.7686 |
| 2.7565 |
| 2.6857 |
| 2.6642 |
| 2.7116 |
| 2.6488 |
| 2.6231 |
| 2.6575 |
| 2.6908 |
| 2.7650 |
| 2.8188 |
| 2.7868 |
| 2.7137 |
| 2.7577 |
| 2.6289 |
| 2.5900 |
| 2.5651 |
| 2.4565 |
| 2.4854 |
| 2.4914 |
| 2.4860 |
| 2.5141 |
| 2.5412 |
| 2.5443 |
| 2.5811 |
| 2.6468 |
| 2.6354 |
| 2.6239 |
| 2.6379 |
| 2.6220 |
| 2.5919 |
| 2.6053 |
| 2.6403 |
| 2.6271 |
| 2.6258 |
| 2.6843 |
| 2.6916 |
| 2.7467 |
| 2.6334 |
| 2.6641 |
| 2.7061 |
| 2.7052 |
| 2.6541 |
| 2.6455 |
| 2.6618 |
| 2.7020 |
| 2.6645 |
| 2.7020 |
| 2.7113 |
| 2.7363 |
| 2.7576 |
| 2.7982 |
| 2.7431 |
| 2.7756 |
| 2.7193 |
| 2.7338 |
| 2.7046 |
| 2.7175 |
| 2.7394 |
| 2.7623 |
| 2.7316 |
| 2.7263 |
| 2.8418 |
| 2.8160 |
| 2.8702 |
| 2.8834 |
| 2.8843 |
| 2.9460 |
| 2.9599 |
| 2.9017 |
| 2.8853 |
| 2.9830 |
| 3.0122 |
| 2.9704 |
| 2.9194 |
| 2.8504 |
| 2.9253 |
| 2.8770 |
| 2.9486 |
| 2.9484 |
| 2.8766 |
| 2.8044 |
| 2.7950 |
| 2.7650 |
| 2.8447 |
| 2.8083 |
| 2.8310 |
| 2.7823 |
| 2.6579 |
| 2.6074 |
| 2.5683 |
| 2.5524 |
| 2.5035 |
| 2.5101 |
| 2.5327 |
| 2.5660 |
| 2.4801 |
| 2.4929 |
| 2.4791 |
| 2.5101 |
| 2.4792 |
| 2.4004 |
| 2.3405 |
| 2.3933 |
| 2.4499 |
| 2.4561 |
| 2.4864 |
| 2.4506 |
| 2.4323 |
| 2.4689 |
| 2.4741 |
| 2.4682 |
| 2.5106 |
| 2.4796 |
| 2.4957 |
| 2.5278 |
| 2.5300 |
| 2.5089 |
| 2.5062 |
| 2.5509 |
| 2.5502 |
| 2.5265 |
| 2.5520 |
| 2.5331 |
| 2.5045 |
| 2.4551 |
| 2.4360 |
| 2.4497 |
| 2.4791 |
| 2.5016 |
| 2.5322 |
| 2.5512 |
| 2.5098 |
| 2.5205 |
| 2.5393 |
| 2.5885 |
| 2.5722 |
| 2.6040 |
| 2.6005 |
| 2.5574 |
| 2.5934 |
| 2.5673 |
| 2.6000 |
| 2.5732 |
| 2.5888 |
| 2.6019 |
| 2.6187 |
| 2.6145 |
| 2.6784 |
| 2.6952 |
| 2.6999 |
| 2.7091 |
| 2.6996 |
| 2.7295 |
| 2.6967 |
| 2.6951 |
| 2.6938 |
| 2.7257 |
| 2.7325 |
| 2.7534 |
| 2.6839 |
| 2.7139 |
| 2.7194 |
| 2.7592 |
| 2.7778 |
| 2.7838 |
| 2.8189 |
| 2.8343 |
| 2.8151 |
| 2.7755 |
| 2.8117 |
| 2.8248 |
| 2.8764 |
| 2.9026 |
| 2.8554 |
| 2.8246 |
| 2.8781 |
| 2.9197 |
| 2.9560 |
| 2.9377 |
| 2.9417 |
| 2.9517 |
| 3.0044 |
| 3.0322 |
| 2.9995 |
| 2.9227 |
| 2.9130 |
| 2.8683 |
| 2.8405 |
| 2.8605 |
| 2.8216 |