Povijesni libijski dinar / makaoška pataka

Povijest dnevnih stopa LYD /MOP od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 libijski dinar = 6.8876 makaoška pataka

Minimalni na

1 libijski dinar = 1.5964 makaoška pataka

povijest Cijena MOP / LYD

Date LYD/MOP
1.6560
1.6684
1.6683
1.6661
1.6656
1.6711
1.6767
1.6679
1.6643
1.6642
1.6649
1.6690
1.6675
1.6722
1.6786
1.6751
1.6887
1.6775
1.6742
1.6632
1.6721
1.6662
1.6595
1.6515
1.6530
1.6450
1.6453
1.6493
1.6489
1.6499
1.6520
1.6623
1.6616
1.6752
1.6763
1.6734
1.6776
1.6748
1.6839
1.6993
1.6937
1.6755
1.6766
1.6836
1.6725
1.6740
1.6689
1.6720
1.6779
1.6935
1.7040
1.6959
1.6971
1.7007
1.6715
1.6750
1.6713
1.6804
1.6884
1.7010
1.6982
1.6940
1.6908
1.6697
1.6651
1.6679
1.6577
1.6540
1.6524
1.6473
1.6389
1.6293
1.6094
1.6205
1.6059
1.6038
1.6149
1.5988
1.6143
1.6272
1.6367
1.6349
1.6365
1.6550
1.6591
1.6570
1.6636
1.6581
1.6594
1.6590
1.6709
1.6799
1.6760
1.6921
1.6941
1.6993
1.6804
1.6757
1.6846
1.6876
1.7161
1.7327
1.7399
1.7351
1.7468
1.7510
1.7525
1.7525
1.7393
1.7493
1.7539
1.7495
1.7467
1.7458
1.7431
1.7457
1.7460
1.7409
1.7444
1.7544
1.7577
1.7578
1.7631
1.7594
1.7582
1.7620
1.7680
1.7739
1.7739
1.7770
1.7740
1.7688
1.7749
1.7769
1.7767
1.7751
1.7729
1.7731
1.7722
1.7758
1.7789
1.7893
1.7935
1.7948
1.7956
1.7919
1.7858
1.7860
1.7843
1.7764
1.7733
1.7642
1.7694
1.7761
1.7775
1.7884
1.7987
1.7906
1.7933
1.7863
1.7896
1.7945
1.7928
1.7973
5.9757
5.9730
5.9594
5.9370
5.9281
5.8935
5.8886
5.8426
5.8767
5.8243
5.8697
5.8410
5.8516
5.8041
5.8070
5.8478
5.8269
5.8462
5.8312
5.8276
5.8188
5.8374
5.7807
5.7776
5.7316
5.7204
5.6984
5.6962
5.6920
5.7027
5.6633
5.6618
5.6403
5.6283
5.6279
5.6420
5.6393
5.6406
5.6237
5.6506
5.6530
5.5824
5.7189
5.7611
5.6846
5.6719
5.6696
5.6886
5.7218
5.7146
5.7145
5.7291
5.7231
5.7329
5.7132
5.7262
5.7435
5.7295
5.7404
5.7242
5.7283
5.7572
5.7327
5.7288
5.7356
5.7141
5.7011
5.7283
5.7110
5.7161
5.7566
5.7503
5.7362
5.7579
5.7391
5.7375
5.7426
5.7692
5.7412
5.7868
5.7726
5.7623
5.7705
5.7648
5.7804
5.7858
5.8051
5.7889
5.7846
5.8082
5.8079
5.8130
5.8178
5.7931
5.8182
5.8234
5.8226
5.8218
5.8002
5.8180
5.8451
5.8288
5.8163
5.8353
5.8062
5.7972
5.7837
5.7494
5.7467
5.7558
5.7552
5.7873
5.7751
5.7884
5.7972
5.8403
5.8389
5.8171
5.8232
5.8410
5.8470
5.8293
5.8528
5.8501
5.8158
5.8150
5.8365
5.8578
5.8813
5.8819
5.8981
5.8633
5.9259
5.9551
5.9400
5.9189
5.9188
5.9447
5.9781
5.9867
6.0385
6.0869
6.0841
6.0718
6.1061
6.1015
6.0490
6.0617
6.0593
6.0522
6.0738
6.0281
6.0673
6.0294
6.0051
5.9916
5.9465
5.9212
5.9004
5.8800
5.8764
5.9106
5.9022
5.8949
5.8730
5.8680
5.8280
5.8693
5.8895
5.8534
5.8842
5.9202
5.9122
5.9490
5.9147
5.9059
5.9016
5.8721
5.8921
5.8620
5.8396
5.7985
5.7822
5.7835
5.7341
5.7111
5.7478
5.7579
5.7455
5.7218
5.6834
5.6937
5.6793
5.6748
5.6319
5.6371
5.6269
5.6591
5.5997
5.5931
5.5900
5.5949
5.5995
5.6043
5.6279
5.6133
5.6029
5.5774
5.5515
5.5436
5.5643
5.5553
5.6310
5.5937
5.5895
5.5963
5.6743
5.7349
5.6861
5.6983
5.6971
5.7546
5.7806
5.7899
5.7674
5.8076
5.7779
5.7828
5.8086
5.7743
5.7999
5.7580
5.7346
5.7490
5.7849
5.8047
5.8142
5.8555
5.8691
5.9478
5.9777
5.9147
5.9651
5.9390
6.0136
5.8690
5.8732
5.8842
5.8394
5.8178
5.8228
5.8090
5.7763
5.8041
5.8787
5.8280
5.8389
5.7871
5.8224
5.7902
5.8176
5.7829
5.7634
5.8377
5.7720
5.7410
5.7345
5.7173
5.8096
5.8024
5.8810
5.8855
5.8514
5.8508
5.9738
5.8706
5.8281
5.8067
5.8172
5.8444
5.8135
5.8098
5.8258
5.8340
5.8205
5.8182
5.8159
5.8291
5.8486
5.8430
5.8375
5.8432
5.8116
5.8169
5.8589
5.8627
5.8636
5.7755
5.7840
5.7991
5.7713
5.8259
5.7089
5.8045
5.8688
5.8847
5.8832
5.8782
5.8620
5.8705
5.9854
6.6833
6.6626
6.6677
6.6513
6.6564
6.6725
6.7098
6.6601
6.6216
6.6100
6.5643
6.5565
6.5783
6.6108
6.5551
6.5914
6.5268
6.5238
6.3871
6.5223
6.5258
6.5323
6.4193
6.4137
6.3747
6.4000
6.4045
6.4404
6.4804
6.4797
6.4967
6.4278
6.4530
6.4339
6.5089
6.4590
6.4341
6.4478
6.4354
6.4384
6.4327
6.4215
6.4160
6.4191
6.4280
6.4488
6.4091
6.4009
6.4229
6.3924
6.3695
6.4318
6.3738
6.4106
6.4133
6.4702
6.4697
6.4678
6.4515
6.4296
6.4057
6.3860
6.3662
6.4384
6.5026
6.4539
6.4124
6.4182
6.3944
6.3965
6.3112
6.2602
6.2694
6.3315
6.3181
6.3083
6.2751
6.2818
6.2510
6.2054
6.1973
6.2499
6.2698
6.3297
6.2970
6.2371
6.2211
6.2312
6.2303
6.2610
6.2500
6.2154
6.2378
6.2161
6.2141
6.2300
6.2300
6.2617
6.2418
6.3261
6.3098
6.3293
6.3561
6.3626
6.3516
6.3527
6.3210
6.3366
6.3398
6.3269
6.3276
6.3192
6.3234
6.3207
6.4187
6.4178
6.4010
6.4047
6.4053
6.3807
6.3814
6.3535
6.2957
6.2980
6.3273
6.3270
6.3275
6.3275
6.2977
6.2987
6.2826
6.2718
6.3723
6.3551
6.3092
6.2956
6.2796
6.2517
6.2872
6.3402
6.3584
6.3799
6.3977
6.3826
6.3478
6.4287
6.3705
6.4025
6.3664
6.3468
6.3827
6.4307
6.4011
6.4019
6.5195
6.3919
6.4263
6.4511
6.3596
6.4512
6.4048
6.4284
6.5068
6.4491
6.5331
6.4697
6.5198
6.5788
6.5676
6.6088
6.5289
6.5015
6.4448
6.5091
6.5181
6.5499
6.6112
6.7409
6.6956
6.6775
6.6704
6.7077
6.6557
6.5937
6.5571
6.6396
6.6068
6.6129
6.6612
6.6693
6.6996
6.5492
6.6129
6.6604
6.8153
6.7413
6.6489
6.6039
6.5565
6.6153
6.6107
6.5377
6.5439
6.5207
6.4725
6.4573
6.4474
6.4939
6.4515
6.3922
6.3114
6.3912
6.3435
6.3415
6.4479
6.4786
6.4090
6.6262
6.6876
6.7129
6.4791
6.3590
6.3654
6.3904
6.4339
6.3960
6.2993
6.2619
6.2550
6.2089
6.2757
6.2323
6.3374
6.2914
6.2320
6.2388
6.1589
6.1314
6.0762
6.1179
6.0576
5.9936
6.0588
6.0633
6.1129
6.1103
6.2288
6.2623
6.2676
6.3377
6.2902
6.2890
6.3333
6.3610
6.3752
6.3157
6.3427
6.3786
6.3751
6.4151
6.4630
6.4903
6.5044
6.4961
6.4879
6.4987
6.5802
6.6488
6.6600
6.6041
6.6093
6.5944
6.5716
6.6053
6.5971
6.5763
6.5325
6.5442
6.5355
6.5433
6.5822
6.4651
6.4645
6.4128
6.4312
6.4729
6.4561
6.5088
6.4153
6.4423
6.4480
6.3731
6.3623
6.3274
6.4480
6.3281
6.3206
6.2644
6.1985
6.1763
6.1358
6.1797
6.1969
6.1853
6.1405
6.1672
6.0637
6.0675
6.1282
6.2172
6.2068
6.1727
6.1864
6.2078
6.3004
6.4278
6.4265
6.3719
6.2028
6.1476
6.2125
6.1358
6.1612
6.2061
6.1873
6.2739
6.3595
6.5786
6.3231
6.5391
6.6223
6.4653
6.4110
6.5730
6.6126
6.6068
6.6571
6.7525
6.7794
6.8403
6.7931
6.7861
6.7202
6.7142
6.8074
6.7496
6.8103
6.7932
6.7438
6.7263
6.6811
6.8392
6.8545
6.7931
6.7782
6.8055
6.6114
6.8395
6.6175
6.6282
6.6250
6.5861
6.6009
6.6036
6.6025
6.6197
6.5719
6.5716
6.5809
6.5799
6.5039
6.6164
6.5991
6.5613
6.5750
6.5723
6.4779
6.4362
6.4364
6.4385
6.3882
6.3875
6.3988
6.3946
6.3972
6.3623
6.3818
6.3921
6.4172
6.3997
6.3964
6.3790
6.3542
6.3293
6.3313
6.3276
6.3516
6.3504
6.3528
6.3620
6.3558
6.3559
6.3640
6.3641
6.3516
6.3090
6.3170
6.3079
6.3058
6.3445
6.2556
6.2548
6.2577
6.2418
6.2478
6.2307
6.2487
6.2887
6.2995
6.2870
6.2721
6.3050
6.2959
6.2380
6.2800
6.2318
6.1658
6.1674
6.1345
6.1441
6.1005
6.0887
6.1831
6.2028
6.1604
6.1261
6.1782
6.3376
6.2021
6.1797
6.3278
6.1680
6.1483
6.1117
6.0817
6.1441
6.1617
6.0875
6.0975
6.1072
6.1954
6.1961
6.1531
6.2035
6.1516
6.0356
6.0170
6.0165
5.9956
5.9876
6.0162
5.9907
5.9886
5.9649
5.9336
5.9815
5.9297
5.9448
5.9725
6.0312
6.0221
5.9908
5.7980
5.9285
5.9719
5.9211
5.9439
5.8756
5.9236
5.8989
5.9127
5.9754
5.9586
5.9784
6.0177
5.9632
6.0014
6.0437
6.0910
6.0850
6.1045
6.0771
6.1030
6.0817
6.0490
6.0075
6.0213
5.9999
6.0829
6.0831
6.0875
6.0515
6.1652
6.1597
6.1726
6.1868
6.2933
6.2707
6.3028
6.2866
6.2756
6.2531
6.2806
6.3409
6.1866
6.3520
6.1867
6.1841
6.1799
6.2781
6.3181
6.3317
6.1767
6.3198
6.1695
6.1672
6.1666
6.3418
6.4011
6.3458
6.1662
6.1573
6.2548
6.2118
6.2237
6.1361
6.1037
6.1133
6.1075
6.0735
6.0998
6.0861
6.0766
6.1046
6.0352
6.1333
6.0480
6.0993
6.1389
6.1249
6.0181
6.1077
5.9656
5.9279
6.0804
6.0273
6.0881
5.9661
6.0315
6.1018
6.1563
6.2581
6.3129
6.2769
6.0795
6.1866
6.1609