Povijest dnevnih stopa MDL /JPY od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 moldavski lej = 11.4756 japanski jen
Minimalni na
1 moldavski lej = 5.0793 japanski jen
povijest Cijena JPY / MDL
Date | MDL/JPY |
| 8.6737 |
| 8.7472 |
| 8.6111 |
| 8.6227 |
| 8.5676 |
| 8.4121 |
| 8.3229 |
| 8.5249 |
| 8.4594 |
| 8.4280 |
| 8.4318 |
| 8.3377 |
| 8.3352 |
| 8.3703 |
| 8.2652 |
| 8.2509 |
| 8.1427 |
| 8.0840 |
| 8.0893 |
| 8.2657 |
| 8.3744 |
| 8.3521 |
| 8.3503 |
| 8.4718 |
| 8.3292 |
| 8.2332 |
| 8.2379 |
| 8.2869 |
| 8.1502 |
| 8.2389 |
| 8.2001 |
| 8.2333 |
| 8.1754 |
| 8.2422 |
| 8.2291 |
| 8.2301 |
| 8.2973 |
| 8.0988 |
| 8.0573 |
| 8.1118 |
| 7.6880 |
| 7.7425 |
| 7.8974 |
| 7.9873 |
| 7.9296 |
| 7.8440 |
| 7.8371 |
| 7.9143 |
| 7.8443 |
| 7.6504 |
| 7.5812 |
| 7.6694 |
| 7.4798 |
| 7.5182 |
| 7.1275 |
| 7.2368 |
| 7.2244 |
| 7.1845 |
| 7.0689 |
| 7.0717 |
| 6.9666 |
| 6.9243 |
| 6.7546 |
| 6.8751 |
| 6.8367 |
| 6.9087 |
| 7.0878 |
| 7.1070 |
| 6.9949 |
| 7.2118 |
| 7.4206 |
| 7.3158 |
| 7.6092 |
| 7.7270 |
| 7.6961 |
| 7.6877 |
| 7.5166 |
| 7.4308 |
| 7.4166 |
| 7.4033 |
| 7.3880 |
| 7.2682 |
| 7.1796 |
| 7.1691 |
| 6.9417 |
| 7.0049 |
| 6.8229 |
| 7.0792 |
| 7.1646 |
| 7.1353 |
| 7.1139 |
| 7.0552 |
| 7.0441 |
| 7.0651 |
| 6.9650 |
| 6.7112 |
| 6.7031 |
| 6.8009 |
| 6.9533 |
| 7.0582 |
| 6.9324 |
| 6.4819 |
| 6.4181 |
| 6.3080 |
| 6.3987 |
| 6.4302 |
| 6.4777 |
| 6.4476 |
| 6.4119 |
| 6.3409 |
| 6.3688 |
| 6.4275 |
| 6.4929 |
| 6.4594 |
| 6.4033 |
| 6.4161 |
| 6.4370 |
| 6.4170 |
| 6.4882 |
| 6.4884 |
| 6.4708 |
| 6.5455 |
| 6.5058 |
| 6.6120 |
| 6.5392 |
| 6.3408 |
| 6.2891 |
| 6.2272 |
| 6.2764 |
| 6.2403 |
| 6.2361 |
| 6.2136 |
| 6.2381 |
| 6.2106 |
| 6.1317 |
| 6.1289 |
| 6.1089 |
| 6.1315 |
| 6.1535 |
| 6.1469 |
| 6.1585 |
| 6.2293 |
| 6.2073 |
| 6.2170 |
| 6.1763 |
| 6.1832 |
| 6.1358 |
| 6.1649 |
| 6.0672 |
| 6.0207 |
| 6.1238 |
| 6.1061 |
| 6.1318 |
| 6.1398 |
| 6.1952 |
| 6.2187 |
| 6.1106 |
| 6.0117 |
| 6.0827 |
| 6.0299 |
| 6.0765 |
| 5.9669 |
| 5.9894 |
| 6.0584 |
| 6.0138 |
| 6.0179 |
| 6.0345 |
| 6.0840 |
| 6.0242 |
| 6.0659 |
| 6.1072 |
| 6.1430 |
| 6.1430 |
| 6.1541 |
| 6.1830 |
| 6.2337 |
| 6.2225 |
| 6.2923 |
| 6.2702 |
| 6.3197 |
| 6.3824 |
| 6.4257 |
| 6.4176 |
| 6.4177 |
| 6.4383 |
| 6.4562 |
| 6.4209 |
| 6.2970 |
| 6.3271 |
| 6.3360 |
| 6.2360 |
| 6.2674 |
| 6.1963 |
| 6.2928 |
| 6.3724 |
| 6.1766 |
| 6.1067 |
| 6.0671 |
| 6.0642 |
| 5.9766 |
| 5.9130 |
| 6.1155 |
| 6.0040 |
| 5.8518 |
| 5.9733 |
| 6.1917 |
| 6.0426 |
| 5.9833 |
| 6.2206 |
| 6.2239 |
| 6.2360 |
| 6.2920 |
| 6.2656 |
| 6.2151 |
| 6.2999 |
| 6.3668 |
| 6.3407 |
| 6.3483 |
| 6.3607 |
| 6.3713 |
| 6.2953 |
| 6.2487 |
| 6.2793 |
| 6.2638 |
| 6.2635 |
| 6.2673 |
| 6.2499 |
| 6.3009 |
| 6.2124 |
| 6.0878 |
| 6.0873 |
| 6.1211 |
| 6.1462 |
| 6.0485 |
| 5.9906 |
| 5.9357 |
| 6.0562 |
| 6.0612 |
| 5.9440 |
| 6.1520 |
| 6.1775 |
| 6.1102 |
| 6.1138 |
| 6.0111 |
| 5.9163 |
| 5.9802 |
| 6.0031 |
| 5.9420 |
| 6.0572 |
| 6.1511 |
| 6.1059 |
| 6.2176 |
| 6.2693 |
| 6.2592 |
| 6.3090 |
| 6.3876 |
| 6.4302 |
| 6.3929 |
| 6.4544 |
| 6.5258 |
| 6.5325 |
| 6.4976 |
| 6.4605 |
| 6.4509 |
| 6.4671 |
| 6.4010 |
| 6.4144 |
| 6.3361 |
| 6.2933 |
| 6.4093 |
| 6.4224 |
| 6.5367 |
| 6.5692 |
| 6.6444 |
| 6.5885 |
| 6.5544 |
| 6.6602 |
| 6.6230 |
| 6.5613 |
| 6.6189 |
| 6.5622 |
| 6.6777 |
| 6.7256 |
| 6.7036 |
| 6.6289 |
| 6.6196 |
| 6.6279 |
| 6.6309 |
| 6.5867 |
| 6.6892 |
| 6.7178 |
| 6.6672 |
| 6.6828 |
| 6.7347 |
| 6.6098 |
| 6.5596 |
| 6.4544 |
| 6.5753 |
| 6.5456 |
| 6.4925 |
| 6.4789 |
| 6.6466 |
| 6.6492 |
| 6.5625 |
| 6.5942 |
| 6.5895 |
| 6.5382 |
| 6.4886 |
| 6.4138 |
| 6.4047 |
| 6.4130 |
| 6.4219 |
| 6.3598 |
| 6.4130 |
| 6.4506 |
| 6.5074 |
| 6.5646 |
| 6.5319 |
| 6.5913 |
| 6.5343 |
| 6.6083 |
| 6.6043 |
| 6.6034 |
| 6.6026 |
| 6.5788 |
| 6.5589 |
| 6.4532 |
| 6.4280 |
| 6.4355 |
| 6.5185 |
| 6.5306 |
| 6.5361 |
| 6.4485 |
| 6.4607 |
| 6.4192 |
| 6.3494 |
| 6.3312 |
| 6.1846 |
| 6.1968 |
| 6.0976 |
| 6.1131 |
| 6.1367 |
| 6.1867 |
| 6.1300 |
| 6.1392 |
| 6.2247 |
| 6.2844 |
| 6.2489 |
| 6.1186 |
| 6.1338 |
| 6.0498 |
| 6.0657 |
| 6.0997 |
| 6.0544 |
| 6.1399 |
| 6.0341 |
| 5.8613 |
| 5.7034 |
| 5.6849 |
| 5.7373 |
| 5.7053 |
| 5.7036 |
| 5.7366 |
| 5.8322 |
| 5.7592 |
| 5.6723 |
| 5.6894 |
| 5.7036 |
| 5.6484 |
| 5.7161 |
| 5.6150 |
| 5.6861 |
| 5.7836 |
| 5.8791 |
| 5.8673 |
| 5.8293 |
| 5.7221 |
| 5.6474 |
| 5.5311 |
| 5.5106 |
| 5.4216 |
| 5.2898 |
| 5.2324 |
| 5.2225 |
| 5.2367 |
| 5.2523 |
| 5.1657 |
| 5.0850 |
| 5.1582 |
| 5.1740 |
| 5.2423 |
| 5.1772 |
| 5.0978 |
| 5.1393 |
| 5.1961 |
| 5.1932 |
| 5.3454 |
| 5.3455 |
| 5.1446 |
| 5.1829 |
| 5.1477 |
| 5.3050 |
| 5.4051 |
| 5.4350 |
| 5.5056 |
| 5.5388 |
| 5.5258 |
| 5.4357 |
| 5.4644 |
| 5.6165 |
| 5.5447 |
| 5.5444 |
| 5.7392 |
| 5.7566 |
| 5.6590 |
| 5.7080 |
| 5.7030 |
| 5.6484 |
| 5.6294 |
| 5.6757 |
| 5.7746 |
| 5.9166 |
| 5.7622 |
| 5.7197 |
| 5.8343 |
| 6.1169 |
| 6.1380 |
| 6.2290 |
| 6.1483 |
| 6.2015 |
| 6.1007 |
| 6.1611 |
| 6.1930 |
| 6.1699 |
| 6.0378 |
| 6.0761 |
| 6.0687 |
| 6.1024 |
| 5.9886 |
| 5.9569 |
| 6.0513 |
| 6.1740 |
| 6.1822 |
| 6.3672 |
| 6.2597 |
| 6.5459 |
| 6.5449 |
| 6.6094 |
| 6.5278 |
| 6.5853 |
| 6.5603 |
| 6.4875 |
| 6.5533 |
| 6.5266 |
| 6.7633 |
| 6.8506 |
| 6.8761 |
| 6.7555 |
| 6.7737 |
| 6.7271 |
| 6.6396 |
| 6.5583 |
| 6.5286 |
| 6.7689 |
| 6.8276 |
| 6.6225 |
| 6.4168 |
| 6.6307 |
| 6.6056 |
| 6.5478 |
| 6.3840 |
| 6.3578 |
| 6.4069 |
| 6.5325 |
| 6.6853 |
| 6.9525 |
| 7.3840 |
| 7.6193 |
| 7.7107 |
| 7.6543 |
| 7.6699 |
| 8.0008 |
| 7.8906 |
| 7.8524 |
| 7.7485 |
| 7.6996 |
| 7.6964 |
| 7.3675 |
| 7.3486 |
| 7.2986 |
| 7.4193 |
| 7.6127 |
| 7.5568 |
| 7.5105 |
| 7.4369 |
| 7.4145 |
| 7.4831 |
| 7.4721 |
| 7.4628 |
| 7.3917 |
| 7.3372 |
| 7.2624 |
| 7.2491 |
| 7.2970 |
| 7.2315 |
| 7.2755 |
| 7.3114 |
| 7.3876 |
| 7.3775 |
| 7.5146 |
| 7.4322 |
| 7.5697 |
| 7.6056 |
| 7.6262 |
| 7.6753 |
| 7.6392 |
| 7.7137 |
| 7.7223 |
| 7.6111 |
| 7.5860 |
| 7.7297 |
| 7.4320 |
| 7.5576 |
| 7.5579 |
| 7.5973 |
| 7.5166 |
| 7.7215 |
| 7.8655 |
| 7.8858 |
| 8.0283 |
| 8.0472 |
| 8.0208 |
| 8.1202 |
| 7.9626 |
| 7.8356 |
| 7.8316 |
| 7.7451 |
| 7.6667 |
| 7.6652 |
| 7.6528 |
| 7.6942 |
| 7.5468 |
| 7.4283 |
| 7.6040 |
| 7.7611 |
| 7.7395 |
| 7.7786 |
| 7.7779 |
| 7.7754 |
| 7.6459 |
| 7.6342 |
| 7.7870 |
| 8.0058 |
| 8.0841 |
| 7.9625 |
| 7.9955 |
| 7.9395 |
| 7.8591 |
| 7.6596 |
| 7.9267 |
| 8.0107 |
| 8.0858 |
| 8.2640 |
| 8.3390 |
| 8.1196 |
| 7.9606 |
| 8.0903 |
| 7.8887 |
| 7.9817 |
| 7.5491 |
| 7.5833 |
| 7.7349 |
| 7.8614 |
| 7.6063 |
| 7.5478 |
| 7.7446 |
| 7.7856 |
| 7.6547 |
| 7.4949 |
| 7.4168 |
| 7.3550 |
| 7.2606 |
| 7.1483 |
| 7.0135 |
| 6.9185 |
| 6.7140 |
| 6.6676 |
| 6.6409 |
| 6.5955 |
| 6.4607 |
| 6.5070 |
| 6.5050 |
| 6.5412 |
| 6.4669 |
| 6.4156 |
| 6.2902 |
| 6.2998 |
| 6.3672 |
| 6.2929 |
| 6.2875 |
| 6.3110 |
| 6.3679 |
| 6.3255 |
| 6.2586 |
| 6.2435 |
| 6.2804 |
| 6.3805 |
| 6.4852 |
| 6.5092 |
| 6.5427 |
| 6.5356 |
| 6.6031 |
| 6.5049 |
| 6.6394 |
| 6.6934 |
| 6.7534 |
| 6.7734 |
| 6.8485 |
| 6.9131 |
| 6.8711 |
| 6.9061 |
| 6.9712 |
| 7.0007 |
| 7.0502 |
| 6.9517 |
| 6.8708 |
| 6.8638 |
| 6.7125 |
| 6.6059 |
| 6.3894 |
| 6.4868 |
| 6.5058 |
| 6.4563 |
| 6.5199 |
| 6.5874 |
| 6.6470 |
| 6.6333 |
| 6.6469 |
| 6.6173 |
| 6.5923 |
| 6.5589 |
| 6.5907 |
| 6.7134 |
| 6.7824 |
| 6.5097 |
| 6.6238 |
| 6.4597 |
| 6.5245 |
| 6.3996 |
| 6.5712 |
| 6.6961 |
| 6.8213 |
| 6.8413 |
| 6.7560 |
| 6.7455 |
| 6.8293 |
| 6.7566 |
| 6.8233 |
| 6.8115 |
| 6.9550 |
| 7.0232 |
| 7.0250 |
| 6.8123 |
| 7.0303 |
| 6.9511 |
| 6.9328 |
| 6.9739 |
| 6.9287 |
| 7.0488 |
| 7.1088 |
| 7.0733 |
| 7.2068 |
| 7.2709 |
| 7.0622 |
| 6.8542 |
| 6.7662 |
| 6.8498 |
| 6.8420 |
| 6.8658 |
| 6.9005 |
| 6.9788 |
| 6.8705 |
| 6.8531 |
| 6.7986 |
| 6.6878 |
| 6.7269 |
| 6.6884 |
| 6.7805 |
| 6.9288 |
| 6.9319 |
| 6.7238 |
| 6.8979 |
| 7.0612 |
| 7.0872 |
| 7.0702 |
| 6.8333 |
| 6.8392 |
| 6.9210 |
| 7.0228 |
| 7.0233 |
| 6.9690 |
| 7.0148 |
| 6.7446 |
| 6.8063 |
| 6.9583 |
| 6.8733 |
| 7.0635 |
| 7.2174 |
| 7.1089 |
| 7.0757 |
| 7.0253 |
| 6.9497 |
| 6.8343 |
| 6.9417 |
| 7.0571 |
| 7.0836 |
| 7.0976 |
| 7.1058 |
| 7.0586 |
| 7.2490 |
| 7.1804 |
| 7.4266 |
| 7.4536 |
| 7.4181 |
| 7.5955 |
| 7.5955 |
| 7.4567 |
| 7.2185 |
| 7.2247 |
| 7.0637 |
| 6.9052 |
| 7.1043 |
| 7.0363 |
| 6.9921 |
| 7.0992 |
| 7.1627 |
| 7.3148 |
| 7.4853 |
| 7.5940 |
| 7.4356 |
| 7.3798 |
| 7.3526 |
| 7.9072 |
| 7.7449 |
| 8.0270 |
| 8.0411 |
| 8.1485 |
| 8.1608 |
| 8.3412 |
| 8.1808 |
| 8.1163 |
| 8.0452 |
| 7.5634 |
| 8.2193 |
| 8.1365 |
| 8.3133 |
| 8.2913 |
| 8.4880 |
| 8.4412 |
| 8.7068 |
| 8.4984 |
| 8.5226 |
| 8.4386 |
| 8.3013 |
| 8.5096 |
| 8.5307 |
| 8.6213 |
| 8.7944 |
| 8.8460 |
| 8.5863 |
| 8.4730 |
| 8.5600 |
| 8.7140 |
| 8.8738 |
| 8.6294 |
| 8.7231 |
| 9.0592 |
| 9.1723 |
| 8.8779 |
| 8.8553 |
| 9.0808 |
| 9.2137 |
| 9.1044 |
| 8.8810 |
| 8.7175 |
| 8.6749 |
| 8.4994 |
| 8.4876 |
| 8.6129 |
| 8.6052 |
| 9.0591 |
| 8.7548 |
| 8.6585 |
| 8.7819 |
| 8.9785 |
| 9.0233 |
| 9.3333 |
| 9.3549 |
| 9.4799 |
| 9.5386 |
| 9.0666 |
| 9.8792 |
| 9.7895 |
| 9.9384 |
| 10.2100 |
| 10.2413 |
| 10.8176 |
| 11.2067 |
| 11.2854 |
| 11.3316 |
| 11.4405 |
| 11.4753 |
| 11.2385 |
| 11.0579 |
| 10.9777 |
| 10.9408 |
| 11.0286 |
| 10.7840 |
| 10.8925 |
| 10.8158 |
| 10.5068 |
| 10.2854 |
| 10.1485 |
| 10.0944 |
| 10.0579 |
| 10.2026 |
| 10.0916 |
| 10.0629 |
| 9.7333 |
| 9.8229 |
| 9.5001 |
| 9.7320 |
| 9.1592 |
| 9.4730 |
| 9.3161 |
| 9.6299 |
| 9.6105 |
| 9.5655 |
| 9.5198 |
| 9.4914 |
| 9.4128 |
| 9.7059 |
| 9.6141 |
| 9.8596 |
| 10.1066 |
| 10.0479 |
| 9.9231 |
| 9.8566 |
| 9.5986 |
| 9.7825 |
| 9.7619 |
| 10.0953 |
| 10.0031 |
| 9.9075 |
| 10.3293 |
| 10.2164 |
| 10.3134 |
| 9.9521 |
| 9.8168 |
| 9.6694 |
| 9.6548 |
| 9.6070 |
| 9.6299 |
| 9.9551 |
| 9.7819 |
| 9.7948 |
| 9.9993 |
| 10.0431 |
| 10.1581 |
| 10.0817 |
| 10.0456 |
| 10.0409 |
| 10.1047 |
| 9.9854 |
| 9.7941 |
| 9.7508 |
| 9.8631 |
| 9.8776 |
| 9.7038 |
| 9.5391 |
| 9.6148 |
| 9.5552 |
| 9.4078 |
| 9.4357 |
| 9.3382 |
| 9.2511 |
| 9.0913 |
| 9.4590 |
| 9.4634 |
| 9.5587 |
| 9.3450 |
| 9.4207 |
| 9.3578 |
| 9.2778 |
| 9.0248 |
| 9.2119 |
| 9.2231 |
| 9.1146 |
| 8.9244 |
| 8.7771 |
| 8.8015 |
| 8.9511 |
| 8.9631 |
| 8.9744 |
| 8.8980 |
| 9.0231 |
| 8.9936 |
| 8.9926 |
| 8.9139 |
| 8.7812 |
| 8.8448 |
| 8.7981 |
| 8.7344 |
| 8.7910 |
| 8.7043 |
| 8.7758 |
| 8.5917 |
| 8.5069 |
| 8.6954 |
| 8.8282 |
| 8.5708 |
| 8.6029 |
| 8.6980 |
| 8.6279 |
| 8.5424 |
| 8.4281 |
| 8.5343 |
| 8.4826 |
| 8.4662 |
| 8.5673 |
| 8.7150 |
| 8.8173 |
| 9.0379 |
| 9.0937 |
| 9.0388 |
| 8.9527 |
| 8.8970 |
| 9.1388 |
| 8.9964 |
| 8.9065 |
| 9.1047 |
| 9.0890 |
| 9.1841 |
| 9.0287 |
| 8.8555 |
| 8.9409 |
| 8.8690 |
| 9.1979 |
| 9.1001 |
| 9.0630 |
| 9.3607 |
| 9.4209 |
| 9.1749 |
| 9.2809 |
| 9.3853 |
| 9.3233 |
| 9.1991 |
| 9.1496 |
| 9.1540 |
| 9.0883 |
| 9.0666 |
| 8.9239 |
| 8.8798 |
| 8.8004 |
| 8.7535 |
| 8.8274 |
| 8.7839 |
| 8.7769 |
| 8.9255 |
| 8.9218 |
| 8.9046 |
| 8.9507 |
| 8.9552 |
| 8.9163 |
| 8.7270 |
| 8.7439 |
| 8.7284 |
| 8.5387 |
| 8.5831 |
| 8.5636 |
| 8.5289 |
| 8.4164 |
| 8.4358 |
| 8.4448 |
| 8.5553 |
| 8.5722 |
| 8.5811 |
| 8.4936 |
| 8.3621 |
| 8.3522 |
| 8.3386 |
| 8.2506 |
| 8.4257 |
| 8.4355 |
| 8.3904 |
| 8.2614 |
| 8.2047 |
| 8.1925 |
| 8.4246 |
| 8.3038 |
| 8.3349 |
| 8.3982 |
| 8.4310 |
| 8.2727 |
| 8.2784 |
| 8.2926 |
| 8.4608 |
| 8.5034 |
| 8.5479 |
| 8.5516 |
| 8.8638 |
| 8.9158 |
| 9.0920 |
| 9.2009 |
| 9.1668 |
| 9.1473 |
| 9.1840 |
| 9.1442 |
| 9.1488 |
| 9.2596 |
| 9.2602 |
| 9.3634 |
| 9.2760 |
| 9.1239 |
| 9.2382 |
| 9.1871 |
| 9.0482 |
| 9.2148 |
| 9.3200 |
| 9.1744 |
| 9.1176 |
| 9.3862 |
| 9.5424 |
| 9.7211 |
| 9.5891 |
| 9.3904 |
| 9.2363 |
| 8.8853 |
| 8.7738 |
| 8.9262 |
| 8.6251 |
| 8.7789 |