Povijest dnevnih stopa MDL /SHP od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 moldavski lej = 0.06905 svetohelenska funta
Minimalni na
1 moldavski lej = 0.03229 svetohelenska funta
povijest Cijena SHP / MDL
Date | MDL/SHP |
| 0.04499 |
| 0.04536 |
| 0.04557 |
| 0.04481 |
| 0.04534 |
| 0.04479 |
| 0.04431 |
| 0.04425 |
| 0.04465 |
| 0.04429 |
| 0.04456 |
| 0.04469 |
| 0.04475 |
| 0.04445 |
| 0.04447 |
| 0.04458 |
| 0.04490 |
| 0.04534 |
| 0.04473 |
| 0.04480 |
| 0.04508 |
| 0.04500 |
| 0.04454 |
| 0.04499 |
| 0.04549 |
| 0.04499 |
| 0.04540 |
| 0.04490 |
| 0.04537 |
| 0.04485 |
| 0.04547 |
| 0.04511 |
| 0.04504 |
| 0.04456 |
| 0.04456 |
| 0.04455 |
| 0.04410 |
| 0.04497 |
| 0.04445 |
| 0.04412 |
| 0.04473 |
| 0.04238 |
| 0.04259 |
| 0.04303 |
| 0.04380 |
| 0.04368 |
| 0.04494 |
| 0.04522 |
| 0.04563 |
| 0.04550 |
| 0.04490 |
| 0.04449 |
| 0.04467 |
| 0.04463 |
| 0.04519 |
| 0.04401 |
| 0.04425 |
| 0.04393 |
| 0.04442 |
| 0.04396 |
| 0.04434 |
| 0.04323 |
| 0.04283 |
| 0.04311 |
| 0.04284 |
| 0.04333 |
| 0.04307 |
| 0.04257 |
| 0.04212 |
| 0.04200 |
| 0.04347 |
| 0.04416 |
| 0.04443 |
| 0.04508 |
| 0.04530 |
| 0.04572 |
| 0.04546 |
| 0.04657 |
| 0.04535 |
| 0.04768 |
| 0.04518 |
| 0.04433 |
| 0.04475 |
| 0.04418 |
| 0.04429 |
| 0.04324 |
| 0.04299 |
| 0.04236 |
| 0.04305 |
| 0.04337 |
| 0.04364 |
| 0.04322 |
| 0.04247 |
| 0.04257 |
| 0.04334 |
| 0.04208 |
| 0.04153 |
| 0.04173 |
| 0.04279 |
| 0.04323 |
| 0.04340 |
| 0.04260 |
| 0.04116 |
| 0.04173 |
| 0.04169 |
| 0.04143 |
| 0.04127 |
| 0.04143 |
| 0.04139 |
| 0.04143 |
| 0.04123 |
| 0.04073 |
| 0.04106 |
| 0.04176 |
| 0.04186 |
| 0.04265 |
| 0.04275 |
| 0.04277 |
| 0.04235 |
| 0.04219 |
| 0.04239 |
| 0.04212 |
| 0.04201 |
| 0.04155 |
| 0.04212 |
| 0.04243 |
| 0.04200 |
| 0.04137 |
| 0.04165 |
| 0.04123 |
| 0.04106 |
| 0.04122 |
| 0.04128 |
| 0.04124 |
| 0.04066 |
| 0.04039 |
| 0.04019 |
| 0.04081 |
| 0.04002 |
| 0.04004 |
| 0.04004 |
| 0.04007 |
| 0.04012 |
| 0.04007 |
| 0.03991 |
| 0.04008 |
| 0.04002 |
| 0.03989 |
| 0.04065 |
| 0.04036 |
| 0.03980 |
| 0.04070 |
| 0.03983 |
| 0.04053 |
| 0.04073 |
| 0.04085 |
| 0.04130 |
| 0.04106 |
| 0.04070 |
| 0.04148 |
| 0.04169 |
| 0.04236 |
| 0.04205 |
| 0.04252 |
| 0.04302 |
| 0.04297 |
| 0.04310 |
| 0.04342 |
| 0.04390 |
| 0.04337 |
| 0.04361 |
| 0.04384 |
| 0.04445 |
| 0.04437 |
| 0.04548 |
| 0.04532 |
| 0.04565 |
| 0.04521 |
| 0.04581 |
| 0.04619 |
| 0.04709 |
| 0.04698 |
| 0.04593 |
| 0.04531 |
| 0.04632 |
| 0.04634 |
| 0.04658 |
| 0.04630 |
| 0.04641 |
| 0.04662 |
| 0.04705 |
| 0.04648 |
| 0.04732 |
| 0.04637 |
| 0.04633 |
| 0.04615 |
| 0.04599 |
| 0.04648 |
| 0.04631 |
| 0.04571 |
| 0.04501 |
| 0.04436 |
| 0.04565 |
| 0.04455 |
| 0.04384 |
| 0.04468 |
| 0.04819 |
| 0.04638 |
| 0.04440 |
| 0.04490 |
| 0.04344 |
| 0.04365 |
| 0.04438 |
| 0.04438 |
| 0.04369 |
| 0.04397 |
| 0.04456 |
| 0.04440 |
| 0.04447 |
| 0.04492 |
| 0.04383 |
| 0.04410 |
| 0.04429 |
| 0.04467 |
| 0.04452 |
| 0.04469 |
| 0.04473 |
| 0.04461 |
| 0.04472 |
| 0.04545 |
| 0.04619 |
| 0.04584 |
| 0.04576 |
| 0.04574 |
| 0.04564 |
| 0.04676 |
| 0.04583 |
| 0.04686 |
| 0.04762 |
| 0.04630 |
| 0.04626 |
| 0.04590 |
| 0.04524 |
| 0.04493 |
| 0.04386 |
| 0.04327 |
| 0.04393 |
| 0.04365 |
| 0.04343 |
| 0.04362 |
| 0.04390 |
| 0.04315 |
| 0.04285 |
| 0.04341 |
| 0.04308 |
| 0.04302 |
| 0.04388 |
| 0.04415 |
| 0.04396 |
| 0.04369 |
| 0.04425 |
| 0.04435 |
| 0.04457 |
| 0.04520 |
| 0.04543 |
| 0.04514 |
| 0.04452 |
| 0.04537 |
| 0.04547 |
| 0.04532 |
| 0.04589 |
| 0.04578 |
| 0.04592 |
| 0.04621 |
| 0.04597 |
| 0.04530 |
| 0.04534 |
| 0.04557 |
| 0.04478 |
| 0.04563 |
| 0.04527 |
| 0.04460 |
| 0.04509 |
| 0.04525 |
| 0.04532 |
| 0.04515 |
| 0.04572 |
| 0.04637 |
| 0.04626 |
| 0.04679 |
| 0.04738 |
| 0.04661 |
| 0.04573 |
| 0.04576 |
| 0.04527 |
| 0.04495 |
| 0.04501 |
| 0.04434 |
| 0.04503 |
| 0.04434 |
| 0.04434 |
| 0.04448 |
| 0.04458 |
| 0.04468 |
| 0.04439 |
| 0.04380 |
| 0.04347 |
| 0.04259 |
| 0.04300 |
| 0.04316 |
| 0.04262 |
| 0.04313 |
| 0.04346 |
| 0.04322 |
| 0.04289 |
| 0.04320 |
| 0.04322 |
| 0.04317 |
| 0.04260 |
| 0.04247 |
| 0.04282 |
| 0.04304 |
| 0.04335 |
| 0.04357 |
| 0.04384 |
| 0.04340 |
| 0.04327 |
| 0.04359 |
| 0.04312 |
| 0.04317 |
| 0.04349 |
| 0.04373 |
| 0.04368 |
| 0.04337 |
| 0.04363 |
| 0.04288 |
| 0.04216 |
| 0.04202 |
| 0.04293 |
| 0.04367 |
| 0.04339 |
| 0.04348 |
| 0.04305 |
| 0.04284 |
| 0.04209 |
| 0.04237 |
| 0.04235 |
| 0.04277 |
| 0.04256 |
| 0.04299 |
| 0.04314 |
| 0.04344 |
| 0.04258 |
| 0.04281 |
| 0.04202 |
| 0.04163 |
| 0.04093 |
| 0.04039 |
| 0.04037 |
| 0.04129 |
| 0.04145 |
| 0.04099 |
| 0.04080 |
| 0.04104 |
| 0.04133 |
| 0.04103 |
| 0.04022 |
| 0.04009 |
| 0.03978 |
| 0.04029 |
| 0.03997 |
| 0.03955 |
| 0.04121 |
| 0.04075 |
| 0.04057 |
| 0.04056 |
| 0.03993 |
| 0.03905 |
| 0.03877 |
| 0.03961 |
| 0.03960 |
| 0.03982 |
| 0.04060 |
| 0.04055 |
| 0.04075 |
| 0.04113 |
| 0.04076 |
| 0.03930 |
| 0.03885 |
| 0.03864 |
| 0.03787 |
| 0.03789 |
| 0.03852 |
| 0.03848 |
| 0.03917 |
| 0.03869 |
| 0.03826 |
| 0.03837 |
| 0.03804 |
| 0.03889 |
| 0.03794 |
| 0.03504 |
| 0.03513 |
| 0.03507 |
| 0.03485 |
| 0.03435 |
| 0.03474 |
| 0.03531 |
| 0.03520 |
| 0.03488 |
| 0.03543 |
| 0.03580 |
| 0.03607 |
| 0.03573 |
| 0.03606 |
| 0.03525 |
| 0.03515 |
| 0.03547 |
| 0.03557 |
| 0.03486 |
| 0.03465 |
| 0.03393 |
| 0.03426 |
| 0.03409 |
| 0.03380 |
| 0.03391 |
| 0.03433 |
| 0.03416 |
| 0.03430 |
| 0.03331 |
| 0.03327 |
| 0.03305 |
| 0.03278 |
| 0.03318 |
| 0.03315 |
| 0.03244 |
| 0.03269 |
| 0.03284 |
| 0.03312 |
| 0.03285 |
| 0.03272 |
| 0.03240 |
| 0.03326 |
| 0.03395 |
| 0.03420 |
| 0.03336 |
| 0.03377 |
| 0.03373 |
| 0.03421 |
| 0.03401 |
| 0.03405 |
| 0.03434 |
| 0.03391 |
| 0.03392 |
| 0.03347 |
| 0.03513 |
| 0.03578 |
| 0.03628 |
| 0.03592 |
| 0.03609 |
| 0.03596 |
| 0.03655 |
| 0.03617 |
| 0.03675 |
| 0.03840 |
| 0.03840 |
| 0.03730 |
| 0.03581 |
| 0.03685 |
| 0.03605 |
| 0.03550 |
| 0.03475 |
| 0.03492 |
| 0.03548 |
| 0.03694 |
| 0.03747 |
| 0.03912 |
| 0.04111 |
| 0.04175 |
| 0.04120 |
| 0.04094 |
| 0.04153 |
| 0.04232 |
| 0.04236 |
| 0.04229 |
| 0.04250 |
| 0.04234 |
| 0.04243 |
| 0.04237 |
| 0.04252 |
| 0.04239 |
| 0.04234 |
| 0.04284 |
| 0.04242 |
| 0.04316 |
| 0.04366 |
| 0.04280 |
| 0.04341 |
| 0.04357 |
| 0.04350 |
| 0.04274 |
| 0.04242 |
| 0.04195 |
| 0.04180 |
| 0.04180 |
| 0.04171 |
| 0.04191 |
| 0.04227 |
| 0.04288 |
| 0.04308 |
| 0.04377 |
| 0.04355 |
| 0.04394 |
| 0.04413 |
| 0.04429 |
| 0.04456 |
| 0.04486 |
| 0.04503 |
| 0.04493 |
| 0.04513 |
| 0.04483 |
| 0.04497 |
| 0.04394 |
| 0.04427 |
| 0.04437 |
| 0.04530 |
| 0.04552 |
| 0.04542 |
| 0.04594 |
| 0.04660 |
| 0.04689 |
| 0.04642 |
| 0.04709 |
| 0.04833 |
| 0.04699 |
| 0.04659 |
| 0.04774 |
| 0.04808 |
| 0.04837 |
| 0.04868 |
| 0.04854 |
| 0.04856 |
| 0.04792 |
| 0.04767 |
| 0.04785 |
| 0.04891 |
| 0.04911 |
| 0.04982 |
| 0.05041 |
| 0.05066 |
| 0.05004 |
| 0.05092 |
| 0.05158 |
| 0.05321 |
| 0.05276 |
| 0.05292 |
| 0.05300 |
| 0.05241 |
| 0.05211 |
| 0.05154 |
| 0.05166 |
| 0.05245 |
| 0.05294 |
| 0.05288 |
| 0.05351 |
| 0.05261 |
| 0.05248 |
| 0.05325 |
| 0.05308 |
| 0.05284 |
| 0.05302 |
| 0.05301 |
| 0.05375 |
| 0.05475 |
| 0.05381 |
| 0.05374 |
| 0.05332 |
| 0.05301 |
| 0.05266 |
| 0.05259 |
| 0.05216 |
| 0.05113 |
| 0.05130 |
| 0.05096 |
| 0.05132 |
| 0.05097 |
| 0.05073 |
| 0.05041 |
| 0.05047 |
| 0.05104 |
| 0.05121 |
| 0.05074 |
| 0.05086 |
| 0.05114 |
| 0.05114 |
| 0.05110 |
| 0.04999 |
| 0.04984 |
| 0.04986 |
| 0.05029 |
| 0.05055 |
| 0.05074 |
| 0.05102 |
| 0.05148 |
| 0.05126 |
| 0.05084 |
| 0.05169 |
| 0.05181 |
| 0.05258 |
| 0.05217 |
| 0.05278 |
| 0.05279 |
| 0.05362 |
| 0.05404 |
| 0.05327 |
| 0.05341 |
| 0.05259 |
| 0.05239 |
| 0.05275 |
| 0.05291 |
| 0.05376 |
| 0.05332 |
| 0.05309 |
| 0.05308 |
| 0.05325 |
| 0.05408 |
| 0.05324 |
| 0.05334 |
| 0.05323 |
| 0.05398 |
| 0.05285 |
| 0.05406 |
| 0.05433 |
| 0.05493 |
| 0.05489 |
| 0.05526 |
| 0.05450 |
| 0.05486 |
| 0.05471 |
| 0.05434 |
| 0.05447 |
| 0.05451 |
| 0.05373 |
| 0.05358 |
| 0.05410 |
| 0.05358 |
| 0.05463 |
| 0.05383 |
| 0.05499 |
| 0.05391 |
| 0.05465 |
| 0.05467 |
| 0.05482 |
| 0.05433 |
| 0.05340 |
| 0.05373 |
| 0.05375 |
| 0.05372 |
| 0.05353 |
| 0.05361 |
| 0.05430 |
| 0.05408 |
| 0.05439 |
| 0.05244 |
| 0.05362 |
| 0.05296 |
| 0.05203 |
| 0.05285 |
| 0.05291 |
| 0.05342 |
| 0.05245 |
| 0.05231 |
| 0.05361 |
| 0.05257 |
| 0.05207 |
| 0.05250 |
| 0.05139 |
| 0.05191 |
| 0.05125 |
| 0.05164 |
| 0.05110 |
| 0.05227 |
| 0.05177 |
| 0.05233 |
| 0.05156 |
| 0.05090 |
| 0.05224 |
| 0.05293 |
| 0.05307 |
| 0.05330 |
| 0.05245 |
| 0.05178 |
| 0.05259 |
| 0.05305 |
| 0.05309 |
| 0.05401 |
| 0.05286 |
| 0.05390 |
| 0.05361 |
| 0.05382 |
| 0.05325 |
| 0.05229 |
| 0.05255 |
| 0.05222 |
| 0.05246 |
| 0.05301 |
| 0.05199 |
| 0.05293 |
| 0.05282 |
| 0.05182 |
| 0.05251 |
| 0.05301 |
| 0.05220 |
| 0.05133 |
| 0.05156 |
| 0.05229 |
| 0.05242 |
| 0.05338 |
| 0.05355 |
| 0.05431 |
| 0.05425 |
| 0.05152 |
| 0.05153 |
| 0.05128 |
| 0.05262 |
| 0.05293 |
| 0.05284 |
| 0.05377 |
| 0.05328 |
| 0.05300 |
| 0.05182 |
| 0.05177 |
| 0.05031 |
| 0.04985 |
| 0.05022 |
| 0.04921 |
| 0.04905 |
| 0.04946 |
| 0.05034 |
| 0.05086 |
| 0.05078 |
| 0.05051 |
| 0.05098 |
| 0.05378 |
| 0.05454 |
| 0.05428 |
| 0.05366 |
| 0.05404 |
| 0.05521 |
| 0.05553 |
| 0.05515 |
| 0.05709 |
| 0.05627 |
| 0.05322 |
| 0.05504 |
| 0.05405 |
| 0.05451 |
| 0.05491 |
| 0.05458 |
| 0.05476 |
| 0.05415 |
| 0.05289 |
| 0.05429 |
| 0.05406 |
| 0.05546 |
| 0.05518 |
| 0.05379 |
| 0.05480 |
| 0.05500 |
| 0.05621 |
| 0.05452 |
| 0.05608 |
| 0.05820 |
| 0.05906 |
| 0.06000 |
| 0.06115 |
| 0.06101 |
| 0.06134 |
| 0.06141 |
| 0.06438 |
| 0.06269 |
| 0.06537 |
| 0.06753 |
| 0.06643 |
| 0.06462 |
| 0.06618 |
| 0.06351 |
| 0.06684 |
| 0.06861 |
| 0.06497 |
| 0.06464 |
| 0.06645 |
| 0.06617 |
| 0.06482 |
| 0.06403 |
| 0.06471 |
| 0.06446 |
| 0.06426 |
| 0.06459 |
| 0.06139 |
| 0.06050 |
| 0.06248 |
| 0.05626 |
| 0.05616 |
| 0.05576 |
| 0.05367 |
| 0.05225 |
| 0.05724 |
| 0.05892 |
| 0.05761 |
| 0.05584 |
| 0.05567 |
| 0.05448 |
| 0.05285 |
| 0.05163 |
| 0.05147 |
| 0.05165 |
| 0.05208 |
| 0.05112 |
| 0.05145 |
| 0.05093 |
| 0.05017 |
| 0.05011 |
| 0.04946 |
| 0.04958 |
| 0.04947 |
| 0.04926 |
| 0.04849 |
| 0.04906 |
| 0.04876 |
| 0.04816 |
| 0.04799 |
| 0.04880 |
| 0.04706 |
| 0.04612 |
| 0.04546 |
| 0.04538 |
| 0.04553 |
| 0.04592 |
| 0.04513 |
| 0.04477 |
| 0.04538 |
| 0.04586 |
| 0.04471 |
| 0.04418 |
| 0.04470 |
| 0.04397 |
| 0.04342 |
| 0.04330 |
| 0.04294 |
| 0.04335 |
| 0.04311 |
| 0.04243 |
| 0.04233 |
| 0.04281 |
| 0.04307 |
| 0.04278 |
| 0.04360 |
| 0.04279 |
| 0.04276 |
| 0.04198 |
| 0.04133 |
| 0.04108 |
| 0.04220 |
| 0.04176 |
| 0.04074 |
| 0.04084 |
| 0.04006 |
| 0.04047 |
| 0.04087 |
| 0.04089 |
| 0.04067 |
| 0.04098 |
| 0.04215 |
| 0.04120 |
| 0.04058 |
| 0.04075 |
| 0.04142 |
| 0.04127 |
| 0.04066 |
| 0.04021 |
| 0.04035 |
| 0.04080 |
| 0.04040 |
| 0.04064 |
| 0.04084 |
| 0.04079 |
| 0.04092 |
| 0.03994 |
| 0.04065 |
| 0.04029 |
| 0.03965 |
| 0.03947 |
| 0.03893 |
| 0.03925 |
| 0.03930 |
| 0.03950 |
| 0.03959 |
| 0.03961 |
| 0.03904 |
| 0.03843 |
| 0.03916 |
| 0.03996 |
| 0.03990 |
| 0.03997 |
| 0.03984 |
| 0.04039 |
| 0.04057 |
| 0.04045 |
| 0.04025 |
| 0.03964 |
| 0.03991 |
| 0.04016 |
| 0.03944 |
| 0.03961 |
| 0.03967 |
| 0.03987 |
| 0.03918 |
| 0.03983 |
| 0.04024 |
| 0.04143 |
| 0.04083 |
| 0.04066 |
| 0.04104 |
| 0.04056 |
| 0.04054 |
| 0.04008 |
| 0.04084 |
| 0.04031 |
| 0.04084 |
| 0.04131 |
| 0.04236 |
| 0.04297 |
| 0.04354 |
| 0.04405 |
| 0.04420 |
| 0.04395 |
| 0.04366 |
| 0.04440 |
| 0.04374 |
| 0.04407 |
| 0.04422 |
| 0.04432 |
| 0.04413 |
| 0.04347 |
| 0.04332 |
| 0.04397 |
| 0.04391 |
| 0.04529 |
| 0.04506 |
| 0.04429 |
| 0.04403 |
| 0.04482 |
| 0.04471 |
| 0.04540 |
| 0.04543 |
| 0.04540 |
| 0.04463 |
| 0.04484 |
| 0.04541 |
| 0.04536 |
| 0.04529 |
| 0.04478 |
| 0.04419 |
| 0.04391 |
| 0.04343 |
| 0.04439 |
| 0.04446 |
| 0.04432 |
| 0.04465 |
| 0.04503 |
| 0.04583 |
| 0.04560 |
| 0.04572 |
| 0.04530 |
| 0.04367 |
| 0.04386 |
| 0.04419 |
| 0.04384 |
| 0.04363 |
| 0.04345 |
| 0.04332 |
| 0.04234 |
| 0.04226 |
| 0.04179 |
| 0.04185 |
| 0.04208 |
| 0.04230 |
| 0.04248 |
| 0.04184 |
| 0.04159 |
| 0.04146 |
| 0.04116 |
| 0.04214 |
| 0.04254 |
| 0.04303 |
| 0.04233 |
| 0.04251 |
| 0.04303 |
| 0.04303 |
| 0.04237 |
| 0.04185 |
| 0.04145 |
| 0.04190 |
| 0.04147 |
| 0.04258 |
| 0.04328 |
| 0.04340 |
| 0.04343 |
| 0.04385 |
| 0.04354 |
| 0.04501 |
| 0.04544 |
| 0.04588 |
| 0.04578 |
| 0.04676 |
| 0.04619 |
| 0.04687 |
| 0.04642 |
| 0.04604 |
| 0.04546 |
| 0.04548 |
| 0.04616 |
| 0.04588 |
| 0.04509 |
| 0.04585 |
| 0.04601 |
| 0.04580 |
| 0.04636 |
| 0.04631 |
| 0.04546 |
| 0.04543 |
| 0.04652 |
| 0.04731 |
| 0.04816 |
| 0.04911 |
| 0.04836 |
| 0.04720 |
| 0.04584 |
| 0.04598 |
| 0.04653 |
| 0.04372 |