Povijest dnevnih stopa MGA /STD od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 madagaskarski ariary = 9.5683 dobra Svetog Tome i Principa
Minimalni na
1 madagaskarski ariary = 4.8220 dobra Svetog Tome i Principa
povijest Cijena STD / MGA
| Date | MGA/STD |
| | 5.0401 |
| | 5.0946 |
| | 5.1112 |
| | 5.0944 |
| | 5.0809 |
| | 4.9548 |
| | 4.9508 |
| | 4.9488 |
| | 4.9042 |
| | 4.9126 |
| | 4.8984 |
| | 4.9121 |
| | 4.9246 |
| | 4.8933 |
| | 4.8915 |
| | 4.8493 |
| | 4.8220 |
| | 4.8276 |
| | 4.8703 |
| | 4.8556 |
| | 4.8830 |
| | 4.9242 |
| | 4.9322 |
| | 4.9235 |
| | 4.9304 |
| | 4.9222 |
| | 4.9262 |
| | 4.9359 |
| | 4.9139 |
| | 4.9108 |
| | 4.9257 |
| | 4.9416 |
| | 4.9524 |
| | 4.9363 |
| | 4.9219 |
| | 4.9673 |
| | 4.9549 |
| | 5.0047 |
| | 4.9579 |
| | 5.1613 |
| | 5.0993 |
| | 5.0151 |
| | 5.0373 |
| | 5.0417 |
| | 5.0653 |
| | 5.1008 |
| | 5.1811 |
| | 5.1813 |
| | 5.1760 |
| | 5.1869 |
| | 5.2144 |
| | 5.1890 |
| | 5.1875 |
| | 5.1970 |
| | 5.2583 |
| | 5.3028 |
| | 5.3148 |
| | 5.3207 |
| | 5.2829 |
| | 5.3222 |
| | 5.3442 |
| | 5.3203 |
| | 5.0976 |
| | 5.0385 |
| | 5.1104 |
| | 5.1289 |
| | 5.1529 |
| | 5.1669 |
| | 5.2232 |
| | 5.2491 |
| | 5.2910 |
| | 5.3075 |
| | 5.3317 |
| | 5.3506 |
| | 5.3890 |
| | 5.4320 |
| | 5.3729 |
| | 5.4206 |
| | 5.4318 |
| | 5.3609 |
| | 5.3563 |
| | 5.3611 |
| | 5.3504 |
| | 5.4346 |
| | 5.4499 |
| | 5.3427 |
| | 5.2952 |
| | 5.2821 |
| | 5.3579 |
| | 5.3597 |
| | 5.3843 |
| | 5.3997 |
| | 5.4077 |
| | 5.7588 |
| | 5.7062 |
| | 5.7012 |
| | 5.5032 |
| | 5.5395 |
| | 5.4678 |
| | 5.4580 |
| | 5.3843 |
| | 5.3179 |
| | 5.3057 |
| | 5.3613 |
| | 5.3657 |
| | 5.3087 |
| | 5.2978 |
| | 5.3133 |
| | 5.2857 |
| | 5.2863 |
| | 5.2968 |
| | 5.3650 |
| | 5.3319 |
| | 5.3245 |
| | 5.3457 |
| | 5.3464 |
| | 5.3248 |
| | 5.3186 |
| | 5.3070 |
| | 5.2469 |
| | 5.2795 |
| | 5.2780 |
| | 5.2733 |
| | 5.2858 |
| | 5.2900 |
| | 5.3238 |
| | 5.2403 |
| | 5.2478 |
| | 5.3194 |
| | 5.2951 |
| | 5.2893 |
| | 5.3581 |
| | 5.3022 |
| | 5.2931 |
| | 5.4245 |
| | 5.4320 |
| | 5.3115 |
| | 5.4582 |
| | 5.2510 |
| | 5.4157 |
| | 5.4319 |
| | 5.2709 |
| | 5.4493 |
| | 5.5244 |
| | 5.5137 |
| | 5.5182 |
| | 5.4979 |
| | 5.4871 |
| | 5.4869 |
| | 5.4614 |
| | 5.4333 |
| | 5.4941 |
| | 5.4879 |
| | 5.4697 |
| | 5.4786 |
| | 5.3882 |
| | 5.4050 |
| | 5.3953 |
| | 5.3791 |
| | 5.5165 |
| | 5.4017 |
| | 5.4310 |
| | 5.3949 |
| | 5.2891 |
| | 5.2215 |
| | 5.2972 |
| | 5.4772 |
| | 5.3857 |
| | 5.4051 |
| | 5.5242 |
| | 5.3346 |
| | 5.2917 |
| | 5.3722 |
| | 5.3501 |
| | 5.3170 |
| | 5.3453 |
| | 5.4009 |
| | 5.4036 |
| | 5.4128 |
| | 5.4355 |
| | 5.4229 |
| | 5.4426 |
| | 5.4465 |
| | 5.4483 |
| | 5.4910 |
| | 5.5623 |
| | 5.5871 |
| | 5.6483 |
| | 5.6854 |
| | 5.6510 |
| | 5.6837 |
| | 5.6958 |
| | 5.7087 |
| | 5.7448 |
| | 5.8195 |
| | 5.7988 |
| | 5.7652 |
| | 5.7683 |
| | 5.7773 |
| | 5.8134 |
| | 5.8008 |
| | 5.8270 |
| | 5.8791 |
| | 5.8443 |
| | 5.9005 |
| | 5.9123 |
| | 6.0726 |
| | 5.9950 |
| | 5.9459 |
| | 5.9137 |
| | 5.9345 |
| | 5.8955 |
| | 5.8518 |
| | 5.8343 |
| | 5.8626 |
| | 5.7979 |
| | 5.8815 |
| | 5.8788 |
| | 5.9114 |
| | 8.8501 |
| | 5.8935 |
| | 5.8841 |
| | 5.9106 |
| | 5.7886 |
| | 5.7715 |
| | 5.8921 |
| | 5.8974 |
| | 5.8599 |
| | 5.7904 |
| | 5.8266 |
| | 5.7532 |
| | 5.7236 |
| | 5.7649 |
| | 5.7720 |
| | 5.7761 |
| | 5.8180 |
| | 5.8380 |
| | 5.8512 |
| | 5.8880 |
| | 5.9045 |
| | 5.9321 |
| | 5.9253 |
| | 5.8926 |
| | 5.8831 |
| | 5.7914 |
| | 5.7673 |
| | 5.7751 |
| | 5.7359 |
| | 5.7283 |
| | 5.7540 |
| | 5.8107 |
| | 5.7739 |
| | 5.8151 |
| | 5.8281 |
| | 5.8847 |
| | 5.7991 |
| | 5.8595 |
| | 5.9298 |
| | 5.9479 |
| | 5.9289 |
| | 5.9540 |
| | 5.9705 |
| | 5.9000 |
| | 5.8873 |
| | 6.0417 |
| | 5.9633 |
| | 5.7723 |
| | 5.8544 |
| | 6.0077 |
| | 6.0301 |
| | 5.9486 |
| | 5.9295 |
| | 5.9803 |
| | 5.7778 |
| | 5.7991 |
| | 5.7816 |
| | 5.8095 |
| | 5.9461 |
| | 5.9829 |
| | 6.0036 |
| | 5.9966 |
| | 6.0212 |
| | 6.1251 |
| | 6.1543 |
| | 6.1412 |
| | 6.2788 |
| | 6.2675 |
| | 6.3317 |
| | 6.3814 |
| | 6.3145 |
| | 6.3984 |
| | 6.3820 |
| | 6.2357 |
| | 6.1917 |
| | 6.3110 |
| | 6.2623 |
| | 6.2490 |
| | 6.2411 |
| | 6.1190 |
| | 6.2343 |
| | 6.4138 |
| | 6.3755 |
| | 6.3193 |
| | 6.3077 |
| | 6.2330 |
| | 6.2464 |
| | 6.1816 |
| | 6.1858 |
| | 6.2150 |
| | 6.1818 |
| | 6.3083 |
| | 6.3327 |
| | 6.4203 |
| | 6.3195 |
| | 6.2627 |
| | 6.2716 |
| | 6.2257 |
| | 6.1568 |
| | 6.1975 |
| | 6.1774 |
| | 6.2659 |
| | 6.2668 |
| | 6.4045 |
| | 6.4031 |
| | 6.5403 |
| | 6.4016 |
| | 6.4431 |
| | 6.5615 |
| | 6.6018 |
| | 6.5969 |
| | 6.6850 |
| | 6.7545 |
| | 6.7667 |
| | 6.7951 |
| | 6.8890 |
| | 6.8528 |
| | 6.8596 |
| | 6.8647 |
| | 6.9482 |
| | 6.9719 |
| | 7.0085 |
| | 6.9639 |
| | 6.9567 |
| | 7.1246 |
| | 7.2286 |
| | 7.3236 |
| | 7.1869 |
| | 6.9875 |
| | 7.0882 |
| | 6.9425 |
| | 6.7877 |
| | 7.0651 |
| | 6.9668 |
| | 7.0889 |
| | 7.1556 |
| | 7.0380 |
| | 7.0969 |
| | 7.1374 |
| | 7.1936 |
| | 7.1780 |
| | 7.1248 |
| | 7.0386 |
| | 7.3226 |
| | 7.2646 |
| | 7.5389 |
| | 7.7869 |
| | 7.5396 |
| | 7.3567 |
| | 7.1759 |
| | 7.0895 |
| | 7.0166 |
| | 6.9824 |
| | 6.9656 |
| | 6.9769 |
| | 6.9958 |
| | 7.0799 |
| | 6.9681 |
| | 6.8321 |
| | 6.9217 |
| | 7.0203 |
| | 6.9707 |
| | 7.0969 |
| | 7.0081 |
| | 6.9839 |
| | 6.9845 |
| | 6.8983 |
| | 6.9849 |
| | 7.1036 |
| | 7.1672 |
| | 7.1427 |
| | 7.2525 |
| | 7.1795 |
| | 7.1187 |
| | 7.2146 |
| | 7.3849 |
| | 7.3638 |
| | 7.3511 |
| | 7.3397 |
| | 7.0243 |
| | 6.8394 |
| | 6.7678 |
| | 6.6086 |
| | 6.6097 |
| | 6.6476 |
| | 6.8013 |
| | 6.7953 |
| | 6.8423 |
| | 6.8000 |
| | 6.7295 |
| | 6.8368 |
| | 6.8279 |
| | 6.7633 |
| | 6.7371 |
| | 6.8273 |
| | 6.8308 |
| | 6.8939 |
| | 6.9803 |
| | 6.9425 |
| | 6.9661 |
| | 6.9774 |
| | 6.9223 |
| | 7.0170 |
| | 7.0459 |
| | 6.9848 |
| | 7.0394 |
| | 6.9855 |
| | 7.0005 |
| | 7.0522 |
| | 7.0062 |
| | 6.9918 |
| | 7.0704 |
| | 6.9818 |
| | 6.9426 |
| | 6.9512 |
| | 6.8515 |
| | 7.3119 |
| | 7.1462 |
| | 6.9334 |
| | 6.7063 |
| | 6.8382 |
| | 6.9359 |
| | 7.0501 |
| | 6.7421 |
| | 6.6045 |
| | 6.5368 |
| | 6.6652 |
| | 6.7550 |
| | 6.5759 |
| | 6.6913 |
| | 6.8752 |
| | 6.8172 |
| | 6.7852 |
| | 7.3144 |
| | 6.8236 |
| | 6.7948 |
| | 6.9347 |
| | 6.9668 |
| | 7.0284 |
| | 6.9903 |
| | 7.1122 |
| | 7.2012 |
| | 7.3134 |
| | 7.3385 |
| | 7.6287 |
| | 7.3596 |
| | 7.4176 |
| | 7.5480 |
| | 7.7107 |
| | 7.6355 |
| | 7.6317 |
| | 7.6406 |
| | 7.5875 |
| | 7.6901 |
| | 7.7092 |
| | 8.1387 |
| | 7.8920 |
| | 7.8876 |
| | 7.8695 |
| | 7.7863 |
| | 7.7355 |
| | 7.7101 |
| | 7.5608 |
| | 7.3953 |
| | 7.2873 |
| | 7.2122 |
| | 7.2673 |
| | 7.3189 |
| | 7.1282 |
| | 7.0716 |
| | 7.1676 |
| | 7.1936 |
| | 7.2676 |
| | 7.2988 |
| | 7.3276 |
| | 7.2880 |
| | 7.2838 |
| | 7.3088 |
| | 7.2585 |
| | 7.3081 |
| | 7.2565 |
| | 7.3278 |
| | 7.4087 |
| | 7.3149 |
| | 7.4455 |
| | 7.6203 |
| | 7.4296 |
| | 7.4347 |
| | 7.4867 |
| | 7.5433 |
| | 7.4969 |
| | 7.5570 |
| | 7.5129 |
| | 7.4419 |
| | 7.4652 |
| | 7.5344 |
| | 7.5184 |
| | 7.5853 |
| | 7.6446 |
| | 7.6095 |
| | 7.4893 |
| | 7.5467 |
| | 7.6302 |
| | 7.6536 |
| | 7.7207 |
| | 7.7701 |
| | 7.8845 |
| | 7.9046 |
| | 7.9204 |
| | 7.9516 |
| | 7.9735 |
| | 7.8482 |
| | 7.9461 |
| | 7.9485 |
| | 7.9935 |
| | 8.0560 |
| | 8.1342 |
| | 8.0825 |
| | 8.0191 |
| | 8.2946 |
| | 8.0345 |
| | 8.0894 |
| | 7.9946 |
| | 8.0413 |
| | 8.1052 |
| | 8.2135 |
| | 8.3549 |
| | 8.4338 |
| | 8.4543 |
| | 8.4311 |
| | 8.1882 |
| | 8.4805 |
| | 8.3478 |
| | 8.4198 |
| | 8.4356 |
| | 8.5061 |
| | 8.6443 |
| | 8.5583 |
| | 8.6283 |
| | 8.4726 |
| | 8.4583 |
| | 8.5350 |
| | 8.5700 |
| | 8.6552 |
| | 8.6026 |
| | 8.6025 |
| | 8.6738 |
| | 8.6157 |
| | 8.5473 |
| | 8.4481 |
| | 8.5280 |
| | 8.4197 |
| | 8.5115 |
| | 8.4973 |
| | 8.4576 |
| | 8.4267 |
| | 8.3643 |
| | 8.3513 |
| | 8.2573 |
| | 8.2896 |
| | 8.1723 |
| | 8.2301 |
| | 8.2839 |
| | 8.2423 |
| | 8.2142 |
| | 8.2500 |
| | 8.3683 |
| | 8.3539 |
| | 8.3485 |
| | 8.5116 |
| | 8.6055 |
| | 8.6126 |
| | 8.5812 |
| | 8.8430 |
| | 8.8531 |
| | 8.7819 |
| | 8.8061 |
| | 8.7939 |
| | 8.9412 |
| | 9.0506 |
| | 9.0067 |
| | 8.9998 |
| | 8.9407 |
| | 8.9100 |
| | 8.9164 |
| | 8.9185 |
| | 8.6908 |
| | 8.6717 |
| | 8.8076 |
| | 8.9164 |
| | 9.1727 |
| | 8.9190 |
| | 8.8555 |
| | 9.0173 |
| | 8.9757 |
| | 9.0451 |
| | 9.1597 |
| | 9.0501 |
| | 8.8521 |
| | 8.8484 |
| | 8.8685 |
| | 8.8921 |
| | 8.7049 |
| | 8.6797 |
| | 8.6532 |
| | 8.7941 |
| | 8.6113 |
| | 8.6039 |
| | 8.5833 |
| | 8.5010 |
| | 8.6520 |
| | 8.5275 |
| | 8.5493 |
| | 8.6190 |
| | 8.5270 |
| | 8.3148 |
| | 8.6334 |
| | 8.6996 |
| | 8.7907 |
| | 8.7340 |
| | 8.6962 |
| | 8.6737 |
| | 8.6024 |
| | 8.4905 |
| | 8.3460 |
| | 8.4914 |
| | 8.8071 |
| | 8.7628 |
| | 9.0967 |
| | 8.7430 |
| | 8.9739 |
| | 8.4683 |
| | 8.8085 |
| | 8.7436 |
| | 8.7096 |
| | 8.8075 |
| | 8.7881 |
| | 8.7052 |
| | 8.7402 |
| | 8.7650 |
| | 8.8013 |
| | 8.8182 |
| | 8.8832 |
| | 8.8524 |
| | 8.8493 |
| | 8.7932 |
| | 8.7530 |
| | 8.7417 |
| | 8.7030 |
| | 8.7779 |
| | 8.7372 |
| | 8.6492 |
| | 8.7911 |
| | 8.6269 |
| | 8.6858 |
| | 8.6795 |
| | 8.7119 |
| | 8.7891 |
| | 8.7665 |
| | 8.8481 |
| | 8.9478 |
| | 8.9627 |
| | 8.8843 |
| | 8.7023 |
| | 8.7562 |
| | 8.8997 |
| | 8.8815 |
| | 8.5766 |
| | 8.7205 |
| | 8.8090 |
| | 8.7343 |
| | 8.9266 |
| | 9.2807 |
| | 9.0267 |
| | 9.0120 |
| | 8.8312 |
| | 8.8416 |
| | 8.7902 |
| | 8.7130 |
| | 8.7828 |
| | 8.9465 |
| | 9.1215 |
| | 9.3691 |
| | 9.5324 |
| | 9.4261 |
| | 9.3904 |
| | 8.7538 |
| | 8.7813 |
| | 8.6858 |
| | 8.6316 |
| | 8.7510 |
| | 8.9611 |
| | 8.7348 |
| | 8.7957 |
| | 8.9326 |
| | 8.9864 |
| | 9.3928 |
| | 9.4051 |
| | 8.5412 |
| | 8.5702 |
| | 8.7780 |
| | 8.7969 |
| | 8.7490 |
| | 8.8865 |
| | 8.8874 |
| | 8.6171 |
| | 8.6077 |
| | 8.2048 |
| | 8.4695 |
| | 8.5095 |
| | 8.3342 |
| | 8.2930 |
| | 8.3759 |
| | 8.3443 |
| | 7.8368 |
| | 7.7996 |
| | 7.9314 |
| | 8.1465 |
| | 8.3048 |
| | 8.1875 |
| | 8.4308 |
| | 8.2807 |
| | 8.3147 |
| | 8.0622 |
| | 8.0448 |
| | 7.9996 |
| | 7.9388 |
| | 8.2252 |
| | 7.7805 |
| | 7.7038 |
| | 7.7996 |
| | 7.6872 |
| | 7.7173 |
| | 7.9689 |
| | 8.0315 |
| | 7.9498 |
| | 8.0167 |
| | 8.0662 |
| | 8.0080 |
| | 7.8381 |
| | 8.0171 |
| | 7.9961 |
| | 7.9768 |
| | 8.0561 |
| | 7.8735 |
| | 7.8507 |
| | 7.9659 |
| | 7.8791 |
| | 7.8929 |
| | 8.0172 |
| | 8.2084 |
| | 8.2120 |
| | 7.6369 |
| | 7.8762 |
| | 7.7618 |
| | 8.0612 |
| | 7.9632 |
| | 8.0036 |
| | 8.2449 |
| | 8.5197 |
| | 8.1359 |
| | 8.9078 |
| | 9.0265 |
| | 8.7067 |
| | 8.0514 |
| | 7.1744 |
| | 7.2346 |
| | 7.2921 |
| | 7.6399 |
| | 7.4315 |
| | 7.6470 |
| | 7.6794 |
| | 7.7538 |
| | 7.6992 |
| | 7.9138 |
| | 7.7420 |
| | 7.7172 |
| | 7.7495 |
| | 7.7864 |
| | 7.8568 |
| | 7.8079 |
| | 7.8688 |
| | 8.2679 |
| | 8.3023 |
| | 8.5932 |
| | 8.7778 |
| | 8.6898 |
| | 8.7386 |
| | 8.9095 |
| | 8.8964 |
| | 8.8690 |
| | 8.9098 |
| | 9.0518 |
| | 9.1864 |
| | 9.1570 |
| | 9.1639 |
| | 9.1209 |
| | 9.0418 |
| | 9.1750 |
| | 8.9956 |
| | 8.9575 |
| | 9.0705 |
| | 8.9410 |
| | 9.0224 |
| | 8.9835 |
| | 8.7749 |
| | 8.8766 |
| | 8.8536 |
| | 8.7971 |
| | 8.7123 |
| | 7.9334 |
| | 7.9330 |
| | 7.9682 |
| | 7.9446 |
| | 7.9477 |
| | 7.9415 |
| | 7.9450 |
| | 7.9429 |
| | 7.9340 |
| | 8.1487 |
| | 7.9695 |
| | 7.8052 |
| | 7.9246 |
| | 7.9378 |
| | 7.8536 |
| | 7.8347 |
| | 7.8160 |
| | 7.9175 |
| | 7.8937 |
| | 7.9099 |
| | 7.7409 |
| | 7.7323 |
| | 7.6192 |
| | 7.5742 |