Povijest dnevnih stopa MGF /SDG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 madagaskarski franak = 0.202268 sudanska funta
Minimalni na
1 madagaskarski franak = 0.000364 sudanska funta
povijest Cijena SDG / MGF
Date | MGF/SDG |
| 0.026246 |
| 0.026245 |
| 0.026149 |
| 0.026505 |
| 0.026835 |
| 0.027091 |
| 0.026462 |
| 0.026621 |
| 0.027163 |
| 0.027139 |
| 0.027091 |
| 0.027077 |
| 0.027032 |
| 0.027122 |
| 0.027181 |
| 0.027308 |
| 0.027310 |
| 0.027460 |
| 0.027415 |
| 0.027324 |
| 0.027143 |
| 0.027155 |
| 0.027274 |
| 0.024750 |
| 0.026971 |
| 0.026883 |
| 0.026805 |
| 0.027008 |
| 0.026819 |
| 0.026873 |
| 0.026615 |
| 0.026800 |
| 0.027002 |
| 0.027103 |
| 0.027067 |
| 0.027170 |
| 0.027178 |
| 0.027196 |
| 0.027418 |
| 0.027398 |
| 0.027419 |
| 0.027722 |
| 0.027428 |
| 0.027319 |
| 0.027269 |
| 0.027317 |
| 0.027230 |
| 0.027301 |
| 0.027206 |
| 0.027426 |
| 0.027306 |
| 0.027357 |
| 0.027397 |
| 0.026705 |
| 0.027289 |
| 0.027807 |
| 0.027807 |
| 0.027720 |
| 0.027519 |
| 0.027462 |
| 0.027251 |
| 0.027340 |
| 0.026943 |
| 0.026312 |
| 0.025664 |
| 0.025711 |
| 0.025855 |
| 0.025897 |
| 0.026165 |
| 0.025969 |
| 0.025951 |
| 0.026492 |
| 0.026644 |
| 0.026819 |
| 0.026934 |
| 0.027085 |
| 0.027397 |
| 0.027059 |
| 0.027940 |
| 0.027939 |
| 0.028352 |
| 0.028019 |
| 0.028161 |
| 0.028172 |
| 0.027624 |
| 0.027901 |
| 0.027536 |
| 0.022199 |
| 0.022536 |
| 0.022601 |
| 0.022451 |
| 0.022581 |
| 0.022582 |
| 0.022786 |
| 0.022766 |
| 0.022773 |
| 0.023087 |
| 0.022621 |
| 0.022910 |
| 0.022711 |
| 0.022498 |
| 0.022364 |
| 0.022501 |
| 0.022481 |
| 0.022486 |
| 0.022560 |
| 0.022417 |
| 0.022438 |
| 0.022258 |
| 0.022449 |
| 0.022286 |
| 0.022250 |
| 0.022317 |
| 0.022132 |
| 0.022190 |
| 0.022302 |
| 0.022279 |
| 0.022174 |
| 0.022211 |
| 0.011313 |
| 0.022027 |
| 0.022382 |
| 0.022518 |
| 0.022661 |
| 0.022575 |
| 0.022785 |
| 0.022696 |
| 0.022731 |
| 0.022676 |
| 0.023148 |
| 0.023402 |
| 0.023282 |
| 0.023560 |
| 0.023728 |
| 0.023576 |
| 0.023663 |
| 0.023728 |
| 0.023651 |
| 0.023955 |
| 0.023471 |
| 0.023788 |
| 0.023609 |
| 0.023138 |
| 0.022991 |
| 0.022580 |
| 0.022063 |
| 0.021962 |
| 0.021694 |
| 0.020857 |
| 0.020362 |
| 0.020469 |
| 0.020252 |
| 0.020309 |
| 0.020131 |
| 0.020413 |
| 0.020294 |
| 0.020344 |
| 0.002954 |
| 0.002969 |
| 0.003015 |
| 0.002937 |
| 0.002946 |
| 0.002956 |
| 0.002925 |
| 0.002862 |
| 0.002921 |
| 0.003008 |
| 0.002987 |
| 0.002986 |
| 0.002952 |
| 0.002810 |
| 0.002827 |
| 0.002856 |
| 0.002859 |
| 0.002847 |
| 0.002831 |
| 0.002876 |
| 0.002887 |
| 0.002880 |
| 0.002899 |
| 0.002917 |
| 0.002921 |
| 0.002953 |
| 0.002940 |
| 0.002953 |
| 0.002932 |
| 0.002958 |
| 0.002940 |
| 0.002936 |
| 0.002910 |
| 0.002915 |
| 0.002901 |
| 0.002923 |
| 0.002942 |
| 0.002979 |
| 0.002960 |
| 0.002941 |
| 0.002953 |
| 0.002926 |
| 0.002933 |
| 0.002934 |
| 0.002988 |
| 0.002998 |
| 0.002978 |
| 0.003002 |
| 0.002967 |
| 0.003023 |
| 0.003040 |
| 0.002993 |
| 0.002903 |
| 0.002823 |
| 0.002772 |
| 0.002726 |
| 0.002513 |
| 0.002500 |
| 0.002453 |
| 0.002526 |
| 0.002531 |
| 0.002537 |
| 0.002521 |
| 0.002525 |
| 0.002530 |
| 0.002535 |
| 0.002471 |
| 0.002455 |
| 0.002492 |
| 0.002502 |
| 0.002518 |
| 0.002499 |
| 0.002500 |
| 0.002466 |
| 0.002435 |
| 0.002433 |
| 0.002452 |
| 0.002482 |
| 0.002469 |
| 0.002467 |
| 0.002477 |
| 0.002519 |
| 0.002523 |
| 0.002532 |
| 0.002525 |
| 0.002507 |
| 0.002533 |
| 0.002531 |
| 0.002540 |
| 0.002510 |
| 0.002502 |
| 0.002497 |
| 0.002524 |
| 0.002539 |
| 0.002520 |
| 0.002535 |
| 0.002722 |
| 0.002699 |
| 0.002666 |
| 0.002656 |
| 0.002705 |
| 0.002743 |
| 0.002725 |
| 0.002699 |
| 0.002744 |
| 0.002699 |
| 0.002676 |
| 0.002764 |
| 0.002719 |
| 0.002654 |
| 0.002666 |
| 0.002739 |
| 0.002755 |
| 0.002741 |
| 0.002719 |
| 0.002723 |
| 0.002651 |
| 0.002642 |
| 0.002698 |
| 0.002750 |
| 0.002772 |
| 0.002760 |
| 0.002725 |
| 0.002738 |
| 0.001104 |
| 0.001098 |
| 0.001100 |
| 0.001101 |
| 0.001103 |
| 0.001097 |
| 0.001105 |
| 0.001107 |
| 0.001083 |
| 0.001107 |
| 0.001106 |
| 0.001097 |
| 0.001100 |
| 0.001098 |
| 0.001101 |
| 0.001100 |
| 0.001106 |
| 0.001099 |
| 0.001104 |
| 0.001116 |
| 0.001126 |
| 0.001119 |
| 0.001132 |
| 0.001136 |
| 0.001140 |
| 0.001143 |
| 0.001134 |
| 0.001129 |
| 0.001148 |
| 0.001173 |
| 0.001188 |
| 0.001161 |
| 0.001154 |
| 0.001143 |
| 0.000806 |
| 0.000439 |
| 0.000437 |
| 0.000440 |
| 0.000436 |
| 0.000439 |
| 0.000414 |
| 0.000414 |
| 0.000417 |
| 0.000418 |
| 0.000420 |
| 0.000422 |
| 0.000420 |
| 0.000435 |
| 0.000437 |
| 0.000440 |
| 0.000436 |
| 0.000441 |
| 0.000451 |
| 0.000456 |
| 0.000451 |
| 0.000454 |
| 0.000447 |
| 0.000447 |
| 0.000453 |
| 0.000459 |
| 0.000459 |
| 0.000453 |
| 0.000448 |
| 0.000443 |
| 0.000432 |
| 0.000414 |
| 0.000420 |
| 0.000429 |
| 0.000416 |
| 0.000436 |
| 0.000426 |
| 0.000419 |
| 0.000421 |
| 0.000418 |
| 0.000417 |
| 0.000407 |
| 0.000417 |
| 0.000425 |
| 0.000431 |
| 0.000420 |
| 0.000410 |
| 0.000409 |
| 0.000403 |
| 0.000404 |
| 0.000400 |
| 0.000400 |
| 0.000398 |
| 0.000385 |
| 0.000385 |
| 0.000386 |
| 0.000391 |
| 0.000388 |
| 0.000391 |
| 0.000393 |
| 0.000401 |
| 0.000396 |
| 0.000430 |
| 0.000435 |
| 0.000426 |
| 0.000424 |
| 0.000407 |
| 0.000409 |
| 0.000412 |
| 0.000413 |
| 0.000413 |
| 0.000414 |
| 0.000411 |
| 0.000413 |
| 0.000415 |
| 0.000413 |
| 0.000410 |
| 0.000413 |
| 0.000397 |
| 0.000400 |
| 0.000392 |
| 0.000385 |
| 0.000379 |
| 0.000378 |
| 0.000381 |
| 0.000384 |
| 0.000386 |
| 0.000394 |
| 0.000395 |
| 0.000393 |
| 0.000390 |
| 0.000391 |
| 0.000391 |
| 0.000389 |
| 0.000387 |
| 0.000390 |
| 0.000390 |
| 0.000388 |
| 0.000388 |
| 0.000394 |
| 0.000394 |
| 0.000392 |
| 0.000386 |
| 0.000387 |
| 0.000387 |
| 0.000389 |
| 0.000392 |
| 0.000392 |
| 0.000393 |
| 0.000388 |
| 0.000381 |
| 0.000382 |
| 0.000380 |
| 0.000382 |