Povijesni makedonski denar / gambijski dalas

Povijest dnevnih stopa MKD /GMD od Četvrtak, 11 Ožujak 2004.

Najveća je dogovor o

1 makedonski denar = 1.2150 gambijski dalas

Minimalni na

1 makedonski denar = 0.5191 gambijski dalas

povijest Cijena GMD / MKD

Date MKD/GMD
1.1759
1.1696
1.1974
1.1828
1.1947
1.2005
1.2051
1.1977
1.1944
1.1852
1.1856
1.1769
1.1856
1.1914
1.1971
1.1975
1.2078
1.2068
1.1961
1.1792
1.1848
1.1971
1.1970
1.1656
1.1716
1.1325
1.1363
1.1286
1.1249
1.1158
1.1197
1.0715
1.0570
1.0669
1.0706
1.0755
1.0737
1.0805
1.0737
1.0719
1.0879
1.0642
1.0573
1.0573
1.0559
1.0354
1.0358
1.0359
1.0460
1.0529
1.0707
1.0709
1.0966
1.1032
1.0699
1.0592
1.0499
1.0603
1.0625
1.0620
1.0883
1.1022
1.0922
1.0816
1.0728
1.0680
1.0657
1.0673
1.0585
1.0397
1.0235
1.0278
0.9945
0.9447
0.9294
0.8946
0.8757
0.8847
0.8577
0.8870
0.8967
0.8889
0.8811
0.8785
0.8975
0.8981
0.9017
0.8968
0.8901
0.8855
0.9150
0.9290
0.9237
0.9221
0.9399
0.9468
0.9406
0.9087
0.9201
0.9222
0.9359
0.9533
0.9470
0.9389
0.9669
0.9773
0.9743
0.9828
0.9595
0.9677
0.9822
0.9721
0.9755
0.9651
0.9610
0.9614
0.9615
0.9602
0.9536
0.9659
0.9794
0.9789
0.9800
0.9796
0.9657
0.9714
0.9787
0.9822
0.9968
0.9875
0.9814
0.9742
0.9777
0.9745
0.9868
0.9787
0.9793
0.9846
0.9847
0.9893
0.9892
1.0060
1.0121
1.0157
1.0153
1.0088
1.0094
1.0024
1.0052
0.9983
0.9879
0.9773
0.9789
0.9922
0.9919
0.9874
1.0062
1.0114
1.0122
1.0063
1.0086
1.0150
1.0144
1.0189
1.0289
1.0245
1.0282
1.0201
1.0164
1.0030
0.9944
0.9958
0.9935
0.9779
0.9917
0.9883
0.9924
0.9896
0.9806
0.9878
0.9967
0.9937
1.0037
0.9913
0.9982
0.9870
0.9888
0.9881
0.9621
0.9541
0.9495
0.9423
0.9442
0.9461
0.9438
0.9304
0.9097
0.9042
0.9025
0.9043
0.8964
0.8996
0.9058
0.8906
0.9131
0.8865
0.9237
0.9448
0.9211
0.8989
0.8967
0.9047
0.9166
0.9165
0.9252
0.9253
0.9327
0.9346
0.9257
0.9309
0.9206
0.9236
0.9148
0.9235
0.9196
0.9260
0.9214
0.9203
0.9027
0.9009
0.8920
0.8992
0.9047
0.9062
0.9008
0.9104
0.9028
0.9140
0.9126
0.9063
0.9139
0.9116
0.9081
0.9169
0.9197
0.9030
0.9038
0.8977
0.9032
0.9007
0.9037
0.9021
0.9004
0.9072
0.9092
0.9064
0.9058
0.9138
0.9134
0.9069
0.9093
0.9136
0.9053
0.9081
0.9186
0.9151
0.9153
0.9231
0.9133
0.9191
0.9155
0.9125
0.9194
0.9127
0.9140
0.9212
0.9077
0.9167
0.9154
0.9215
0.9318
0.9257
0.9257
0.9314
0.9248
0.9040
0.9060
0.9110
0.8977
0.8894
0.9029
0.9142
0.9121
0.9092
0.9020
0.8925
0.8971
0.8916
0.9056
0.8959
0.8904
0.9029
0.9143
0.9143
0.9247
0.9354
0.9482
0.9437
0.9467
0.9587
0.9510
0.9467
0.9456
0.9450
0.9617
0.9432
0.9607
0.9742
0.9689
0.9513
0.9319
0.9294
0.9157
0.9101
0.9085
0.9140
0.9198
0.9038
0.8957
0.8951
0.8975
0.9072
0.9102
0.9028
0.9028
0.8847
0.8924
0.8954
0.8894
0.8879
0.8681
0.8794
0.8843
0.8802
0.8700
0.8568
0.8525
0.8513
0.8372
0.8304
0.8340
0.8436
0.8350
0.8401
0.8241
0.8259
0.8071
0.7988
0.7818
0.7680
0.7865
0.7964
0.7827
0.7753
0.7678
0.7681
0.7696
0.7570
0.7981
0.7982
0.7875
0.7682
0.7811
0.7493
0.7615
0.7236
0.7171
0.7195
0.7473
0.7430
0.7473
0.7691
0.7719
0.7601
0.7775
0.7865
0.7916
0.7949
0.7825
0.7825
0.7907
0.7834
0.7960
0.7585
0.7775
0.7887
0.7749
0.7687
0.7734
0.7785
0.7662
0.7841
0.7830
0.7836
0.7718
0.7813
0.7876
0.7959
0.7898
0.7769
0.7800
0.7891
0.7899
0.7573
0.7322
0.7120
0.7062
0.7057
0.7139
0.7239
0.7143
0.7005
0.6913
0.7004
0.6972
0.6997
0.7028
0.6930
0.7080
0.6983
0.6793
0.6795
0.6829
0.6815
0.6973
0.7061
0.7302
0.7273
0.7093
0.7095
0.7107
0.7187
0.7296
0.7297
0.7471
0.7191
0.7093
0.7081
0.7117
0.7012
0.7107
0.7112
0.7211
0.7906
0.7887
0.7852
0.7634
0.7681
0.7929
0.7825
0.7790
0.7615
0.7522
0.7484
0.7641
0.7585
0.7644
0.7374
0.7582
0.7824
0.7950
0.7998
0.7929
0.7919
0.7926
0.8052
0.8290
0.8492
0.8570
0.8587
0.8717
0.8665
0.8723
0.8682
0.8713
0.8708
0.8743
0.8885
0.8676
0.8142
0.8109
0.8173
0.8281
0.8344
0.8390
0.8491
0.8557
0.8653
0.8650
0.8653
0.8734
0.8741
0.8765
0.8755
0.8794
0.8783
0.8725
0.8761
0.8750
0.8800
0.8824
0.8897
0.8927
0.8837
0.8892
0.8942
0.8502
0.8548
0.8516
0.8604
0.8575
0.8499
0.8484
0.8481
0.8483
0.8363
0.8460
0.8407
0.8448
0.8418
0.8496
0.8434
0.8464
0.8472
0.8260
0.8366
0.7158
0.7146
0.7368
0.7314
0.7250
0.7193
0.7212
0.7156
0.7207
0.7071
0.6921
0.7029
0.7099
0.7071
0.7041
0.7035
0.7039
0.7005
0.6918
0.6919
0.7595
0.7795
0.7878
0.7834
0.7265
0.7357
0.6901
0.6971
0.7016
0.6995
0.7056
0.7005
0.6930
0.6871
0.6959
0.7049
0.7079
0.7094
0.7151
0.6987
0.7037
0.7228
0.7239
0.7010
0.6985
0.7188
0.6902
0.6770
0.6406
0.6362
0.6399
0.6424
0.6444
0.6290
0.7104
0.7130
0.7219
0.6922
0.6895
0.6879
0.6913
0.6685
0.6717
0.6829
0.6532
0.6362
0.6379
0.6313
0.6345
0.6313
0.6423
0.6372
0.6381
0.6341
0.6436
0.6206
0.6136
0.6173
0.6323
0.6388
0.6393
0.6463
0.6430
0.6393
0.6190
0.6505
0.6620
0.6528
0.6592
0.6619
0.6509
0.6528
0.6567
0.6391
0.6363
0.6336
0.6080
0.6087
0.6028
0.6082
0.6078
0.6367
0.6289
0.6411
0.6305
0.6498
0.6678
0.6722
0.6403
0.6515
0.6471
0.6501
0.6513
0.6502
0.6426
0.6380
0.6749
0.6741
0.6338
0.6344
0.6681
0.6212
0.6210
0.6551
0.6500
0.6249
0.6136
0.6647
0.6391
0.6337
0.6366
0.6424
0.6567
0.6771
0.6667
0.6472
0.6530
0.6322
0.6116
0.6261
0.6253
0.6374
0.6371
0.6127
0.6027
0.6242
0.6160
0.6057
0.6125
0.5810
0.6010
0.5861
0.5838
0.6162
0.5995
0.5919
0.6123
0.6124
0.6463
0.6322
0.6188
0.6126
0.6101
0.5934
0.6040
0.6394
0.6120
0.6087
0.5959
0.6032
0.5955
0.5912
0.5893
0.5996
0.6232
0.6002
0.5973
0.5861
0.5901
0.5939
0.5657
0.5822
0.5646
0.5438
0.5778
0.5759
0.5820
0.5753
0.5863
0.5815
0.5848
0.5871
0.5979
0.5889
0.5854
0.5945
0.5942
0.5856
0.5963
0.6053
0.6147
0.6174
0.6271
0.6256
0.6216
0.6338
0.6400
0.6499
0.6580
0.6572
0.6541
0.6319
0.6536
0.6503
0.6425
0.6348
0.6391
0.6194
0.6207
0.6119
0.6222
0.6104
0.6114
0.6080
0.6116
0.6167
0.6270
0.6163
0.6067
0.6058
0.6068
0.6070
0.6075
0.6233
0.6136
0.5909
0.5945
0.5821
0.5758
0.5685
0.5835
0.5924
0.5796
0.5966
0.5692
0.5506
0.5513
0.5582
0.5553
0.5630
0.5530
0.5654
0.5745
0.5868
0.6000
0.6291
0.6159
0.5960
0.5672
0.5524
0.5507
0.5462
0.5520
0.5350
0.5191
0.5576
0.5681
0.5674
0.5983
0.5893
0.5682
0.5686
0.5854
0.5911
0.5849
0.5938
0.6173
0.6223
0.6183
0.6171
0.6102
0.6150
0.6105
0.6103
0.6212
0.6132
0.6219
0.6111
0.5942
0.5956
0.5934
0.6076
0.6033
0.5939
0.6046
0.6196
0.6326
0.6159
0.6116
0.5990
0.5930
0.5901
0.6035
0.5969
0.5875
0.6020
0.5947
0.5942
0.5810
0.5787
0.5833
0.5712
0.5783
0.5708
0.5590
0.5525
0.5430
0.5343
0.5367
0.5275
0.5699
0.5658
0.5563
0.5667
0.5683
0.5737
0.5716
0.5762
0.5940
0.5875
0.6003
0.6071
0.5944
0.6008
0.5948
0.5925
0.5902
0.6021
0.5967
0.5975
0.6022
0.6066
0.6062
0.6042
0.6040
0.5958
0.5956
0.5911
0.5927
0.5862
0.5845
0.5874
0.5849
0.5820
0.5858
0.5856
0.5912
0.5908
0.5895
0.5959
0.5986
0.5942
0.5975
0.6033
0.5947
0.5835
0.5833
0.5773
0.5780
0.5718
0.5703
0.5742
0.5780
0.5852
0.5804
0.5832
0.5892
0.5878
0.5915
0.5794
0.5879
0.5840
0.5778
0.5748
0.5816
0.5837
0.5752
0.5776
0.5767
0.5881
0.5816
0.5857
0.5844
0.5863
0.5760
0.5713
0.5553
0.5634
0.5608
0.5580
0.5616
0.5556
0.5576
0.5496
0.5547
0.5531
0.5545
0.5581
0.5732
0.5655
0.5639
0.5631
0.5547
0.5582
0.5563
0.5490
0.5469
0.5510
0.5488
0.5453
0.5534
0.5513
0.5549
0.5550
0.5508
0.5528
0.5508
0.5587
0.5690
0.5592
0.5565
0.5590
0.5584
0.5545
0.5505
0.5491
0.5554
0.5505
0.5617
0.5549
0.5552
0.5650
0.5743
0.5766
0.5826
0.5988
0.5976
0.6021
0.6097
0.6098
0.6059
0.6104
0.6205
0.6312
0.6344
0.6347
0.6254
0.6155
0.6095
0.6189
0.6202
0.6248
0.6300
0.6491
0.6502
0.6430
0.6379
0.6463
0.6369
0.6263
0.6242
0.6217
0.6186
0.6164
0.5969
0.5928
0.5958
0.5929
0.5843
0.5897
0.5877
0.5778
0.5837
0.5828
0.5841
0.5832
0.5899
0.5907
0.5913
0.5949
0.5909
0.5833
0.5815
0.5818
0.5813
0.5764
0.5768
0.5764
0.5745
0.5887
0.5868
0.5858
0.5860
0.6148
0.6157
0.6145