Povijest dnevnih stopa MKD /GYD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 makedonski denar = 5.2805 gvajanski dolar
Minimalni na
1 makedonski denar = 3.2724 gvajanski dolar
povijest Cijena GYD / MKD
Date | MKD/GYD |
| 3.6395 |
| 3.6251 |
| 3.6059 |
| 3.6782 |
| 3.6485 |
| 3.6791 |
| 3.7080 |
| 3.7145 |
| 3.6922 |
| 3.6837 |
| 3.6622 |
| 3.6621 |
| 3.6572 |
| 3.6800 |
| 3.7014 |
| 3.7220 |
| 3.7222 |
| 3.7661 |
| 3.7542 |
| 3.7136 |
| 3.6667 |
| 3.6839 |
| 3.7236 |
| 3.7242 |
| 3.6672 |
| 3.6455 |
| 3.6008 |
| 3.6242 |
| 3.5868 |
| 3.5950 |
| 3.5660 |
| 3.6023 |
| 3.6359 |
| 3.6528 |
| 3.6758 |
| 3.6833 |
| 3.7044 |
| 3.7051 |
| 3.7437 |
| 3.7462 |
| 3.7634 |
| 3.8154 |
| 3.7334 |
| 3.7481 |
| 3.7486 |
| 3.7495 |
| 3.6935 |
| 3.6755 |
| 3.6751 |
| 3.7135 |
| 3.7341 |
| 3.7775 |
| 3.7703 |
| 3.7812 |
| 3.7524 |
| 3.6746 |
| 3.6574 |
| 3.6317 |
| 3.6593 |
| 3.6727 |
| 3.6721 |
| 3.7149 |
| 3.6934 |
| 3.6753 |
| 3.6511 |
| 3.6234 |
| 3.6040 |
| 3.6025 |
| 3.5750 |
| 3.5650 |
| 3.5170 |
| 3.4794 |
| 3.5069 |
| 3.4027 |
| 3.3742 |
| 3.3361 |
| 3.3275 |
| 3.2945 |
| 3.3281 |
| 3.2756 |
| 3.3939 |
| 3.4428 |
| 3.3721 |
| 3.3964 |
| 3.3760 |
| 3.4611 |
| 3.4658 |
| 3.4868 |
| 3.4695 |
| 3.4445 |
| 3.4350 |
| 3.5385 |
| 3.5940 |
| 3.5701 |
| 3.5644 |
| 3.6316 |
| 3.6583 |
| 3.6312 |
| 3.5444 |
| 3.5872 |
| 3.5694 |
| 3.6377 |
| 3.7424 |
| 3.7126 |
| 3.6767 |
| 3.8115 |
| 3.8397 |
| 3.8405 |
| 3.8824 |
| 3.7881 |
| 3.8467 |
| 3.8733 |
| 3.8455 |
| 3.8541 |
| 3.8493 |
| 3.8307 |
| 3.8313 |
| 3.8290 |
| 3.8353 |
| 3.8153 |
| 3.8620 |
| 3.9345 |
| 3.9400 |
| 3.9453 |
| 3.9394 |
| 3.9234 |
| 3.9435 |
| 3.9762 |
| 3.9853 |
| 4.0065 |
| 4.0365 |
| 4.0046 |
| 3.9841 |
| 3.9990 |
| 3.9852 |
| 4.0361 |
| 3.9966 |
| 3.9984 |
| 4.0228 |
| 4.0273 |
| 4.0500 |
| 4.0460 |
| 4.1158 |
| 4.1297 |
| 4.1523 |
| 4.1434 |
| 4.1243 |
| 4.1193 |
| 4.0938 |
| 4.1120 |
| 4.0964 |
| 4.0548 |
| 3.9852 |
| 3.9921 |
| 4.0467 |
| 4.0466 |
| 4.0209 |
| 4.0915 |
| 4.1252 |
| 4.1131 |
| 4.0890 |
| 4.0944 |
| 4.1168 |
| 4.1015 |
| 4.1243 |
| 4.1541 |
| 4.1383 |
| 4.1503 |
| 4.1243 |
| 4.1097 |
| 4.0578 |
| 4.0199 |
| 4.0205 |
| 4.0155 |
| 3.9518 |
| 4.0078 |
| 3.9931 |
| 4.0102 |
| 3.9995 |
| 3.9546 |
| 3.9969 |
| 4.0281 |
| 4.0105 |
| 4.0484 |
| 4.0049 |
| 4.0303 |
| 3.9862 |
| 3.9905 |
| 3.9878 |
| 3.8808 |
| 3.8498 |
| 3.8407 |
| 3.8184 |
| 3.8182 |
| 3.8291 |
| 3.8278 |
| 3.7755 |
| 3.7004 |
| 3.6802 |
| 3.6758 |
| 3.7094 |
| 3.6872 |
| 3.6913 |
| 3.6747 |
| 3.6535 |
| 3.7446 |
| 3.6093 |
| 3.7832 |
| 3.8893 |
| 3.7736 |
| 3.6828 |
| 3.6767 |
| 3.6939 |
| 3.7489 |
| 3.7422 |
| 3.7679 |
| 3.7845 |
| 3.8089 |
| 3.8118 |
| 3.7616 |
| 3.7792 |
| 3.7571 |
| 3.7662 |
| 3.7340 |
| 3.7553 |
| 3.7505 |
| 3.7702 |
| 3.7671 |
| 3.7844 |
| 3.7392 |
| 3.7205 |
| 3.7155 |
| 3.7314 |
| 3.7494 |
| 3.7515 |
| 3.7312 |
| 3.7783 |
| 3.7601 |
| 3.8061 |
| 3.8124 |
| 3.7822 |
| 3.8200 |
| 3.8277 |
| 3.8126 |
| 3.8762 |
| 3.8643 |
| 3.8025 |
| 3.8512 |
| 3.8079 |
| 3.8238 |
| 3.8037 |
| 3.8035 |
| 3.8054 |
| 3.7860 |
| 3.8293 |
| 3.8453 |
| 3.8403 |
| 3.8041 |
| 3.8303 |
| 3.8619 |
| 3.8176 |
| 3.8334 |
| 3.8567 |
| 3.8118 |
| 3.8395 |
| 3.8793 |
| 3.8607 |
| 3.8667 |
| 3.8981 |
| 3.8711 |
| 3.8937 |
| 3.8770 |
| 3.8497 |
| 3.8740 |
| 3.8577 |
| 3.8573 |
| 3.8924 |
| 3.8218 |
| 3.8766 |
| 3.8677 |
| 3.8989 |
| 3.9428 |
| 3.8649 |
| 3.9335 |
| 3.9862 |
| 3.9611 |
| 3.9331 |
| 3.9548 |
| 3.9640 |
| 3.9010 |
| 3.8696 |
| 3.9385 |
| 3.9765 |
| 3.9721 |
| 3.9891 |
| 3.9957 |
| 3.9502 |
| 3.9617 |
| 3.9421 |
| 3.9912 |
| 3.9785 |
| 3.9513 |
| 4.0060 |
| 4.0430 |
| 4.0530 |
| 4.1008 |
| 4.1110 |
| 4.1604 |
| 4.1116 |
| 4.1464 |
| 4.1789 |
| 4.1384 |
| 4.1540 |
| 4.1467 |
| 4.1317 |
| 4.1702 |
| 4.1360 |
| 4.1691 |
| 4.1622 |
| 4.1363 |
| 4.1389 |
| 4.0444 |
| 4.0261 |
| 3.9602 |
| 3.9446 |
| 3.9502 |
| 4.0018 |
| 4.0295 |
| 3.9896 |
| 3.9348 |
| 3.9127 |
| 3.9295 |
| 3.9776 |
| 3.9680 |
| 3.9585 |
| 3.9644 |
| 4.0139 |
| 4.0399 |
| 4.0605 |
| 4.0221 |
| 3.9761 |
| 3.9876 |
| 3.9486 |
| 3.9864 |
| 3.9375 |
| 3.8929 |
| 3.8669 |
| 3.8468 |
| 3.8521 |
| 3.7797 |
| 3.7621 |
| 3.7804 |
| 3.7967 |
| 3.7725 |
| 3.7873 |
| 3.7181 |
| 3.6903 |
| 3.6417 |
| 3.6592 |
| 3.5857 |
| 3.5624 |
| 3.5953 |
| 3.6459 |
| 3.6099 |
| 3.5796 |
| 3.5652 |
| 3.5675 |
| 3.5456 |
| 3.5633 |
| 3.6184 |
| 3.6037 |
| 3.6311 |
| 3.5423 |
| 3.5682 |
| 3.5174 |
| 3.5419 |
| 3.4917 |
| 3.5710 |
| 3.6225 |
| 3.5775 |
| 3.5950 |
| 3.6033 |
| 3.7363 |
| 3.6988 |
| 3.6779 |
| 3.7045 |
| 3.7626 |
| 3.7888 |
| 3.7706 |
| 3.7721 |
| 3.7870 |
| 3.7851 |
| 3.7707 |
| 3.8111 |
| 3.7977 |
| 3.7303 |
| 3.7743 |
| 3.6940 |
| 3.7091 |
| 3.6954 |
| 3.7496 |
| 3.7055 |
| 3.8094 |
| 3.8011 |
| 3.7987 |
| 3.7523 |
| 3.7807 |
| 3.8126 |
| 3.8539 |
| 3.8290 |
| 3.7627 |
| 3.7913 |
| 3.8281 |
| 3.8229 |
| 3.7636 |
| 3.8015 |
| 3.7492 |
| 3.7012 |
| 3.6941 |
| 3.7421 |
| 3.7987 |
| 3.7419 |
| 3.6610 |
| 3.6213 |
| 3.6721 |
| 3.6459 |
| 3.6671 |
| 3.6658 |
| 3.6509 |
| 3.6848 |
| 3.6350 |
| 3.5670 |
| 3.5753 |
| 3.6148 |
| 3.6054 |
| 3.6895 |
| 3.7429 |
| 3.8067 |
| 3.8052 |
| 3.7479 |
| 3.7566 |
| 3.7504 |
| 3.7915 |
| 3.7280 |
| 3.7596 |
| 3.8691 |
| 3.7156 |
| 3.6820 |
| 3.6657 |
| 3.6995 |
| 3.6331 |
| 3.6953 |
| 3.7019 |
| 3.7535 |
| 3.7874 |
| 3.7743 |
| 3.7616 |
| 3.6525 |
| 3.6845 |
| 3.7962 |
| 3.7484 |
| 3.7347 |
| 3.6378 |
| 3.5988 |
| 3.5845 |
| 3.6582 |
| 3.6337 |
| 3.6576 |
| 3.5373 |
| 3.6451 |
| 3.7599 |
| 3.8069 |
| 3.8267 |
| 3.8002 |
| 3.8055 |
| 3.8472 |
| 3.8610 |
| 3.9568 |
| 4.0827 |
| 4.1016 |
| 4.1204 |
| 4.1713 |
| 4.1315 |
| 4.1715 |
| 4.1498 |
| 4.1790 |
| 4.1657 |
| 4.1461 |
| 4.2105 |
| 4.2433 |
| 4.2025 |
| 4.1784 |
| 4.2401 |
| 4.2899 |
| 4.3122 |
| 4.3234 |
| 4.3731 |
| 4.4165 |
| 4.4504 |
| 4.4527 |
| 4.4843 |
| 4.4993 |
| 4.5142 |
| 4.5176 |
| 4.5101 |
| 4.5240 |
| 4.5087 |
| 4.5066 |
| 4.5383 |
| 4.5214 |
| 4.5286 |
| 4.5571 |
| 4.5791 |
| 4.6094 |
| 4.6118 |
| 4.5899 |
| 4.6036 |
| 4.5494 |
| 4.6212 |
| 4.5484 |
| 4.6684 |
| 4.6551 |
| 4.6172 |
| 4.5436 |
| 4.5493 |
| 4.5694 |
| 4.4832 |
| 4.5914 |
| 4.5338 |
| 4.5220 |
| 4.5849 |
| 4.6125 |
| 4.5596 |
| 4.6093 |
| 4.5728 |
| 4.5436 |
| 4.5401 |
| 4.4365 |
| 4.4017 |
| 4.5702 |
| 4.5351 |
| 4.4947 |
| 4.4560 |
| 4.4581 |
| 4.4548 |
| 4.4389 |
| 4.4062 |
| 4.3174 |
| 4.3540 |
| 4.4115 |
| 4.3964 |
| 4.3693 |
| 4.3679 |
| 4.3464 |
| 4.3260 |
| 4.2704 |
| 4.2880 |
| 4.3165 |
| 4.3391 |
| 4.3861 |
| 4.3544 |
| 4.2518 |
| 4.2571 |
| 4.2455 |
| 4.3063 |
| 4.3257 |
| 4.3017 |
| 4.3074 |
| 4.3078 |
| 4.2619 |
| 4.2332 |
| 4.2380 |
| 4.2997 |
| 4.2933 |
| 4.3212 |
| 4.3091 |
| 4.3115 |
| 4.3075 |
| 4.3061 |
| 4.3030 |
| 4.2990 |
| 4.2886 |
| 4.2895 |
| 4.2970 |
| 4.2861 |
| 4.2988 |
| 4.2927 |
| 4.2807 |
| 4.2436 |
| 4.2261 |
| 4.2273 |
| 4.2300 |
| 4.2476 |
| 4.2906 |
| 4.2481 |
| 4.2406 |
| 4.2633 |
| 4.2884 |
| 4.1207 |
| 4.1209 |
| 4.1397 |
| 4.1335 |
| 4.0591 |
| 4.0630 |
| 4.0759 |
| 4.0408 |
| 4.0636 |
| 4.1530 |
| 4.0874 |
| 4.1706 |
| 4.1307 |
| 4.1843 |
| 4.1489 |
| 4.1027 |
| 4.1433 |
| 4.1850 |
| 4.3169 |
| 4.2864 |
| 4.3697 |
| 4.3228 |
| 4.3111 |
| 4.3025 |
| 4.4179 |
| 4.3593 |
| 4.3594 |
| 4.3386 |
| 4.3785 |
| 4.4206 |
| 4.3692 |
| 4.3585 |
| 4.3021 |
| 4.3465 |
| 4.3106 |
| 4.1607 |
| 4.2440 |
| 4.2524 |
| 4.2949 |
| 4.3114 |
| 4.4168 |
| 4.3921 |
| 4.4190 |
| 4.3999 |
| 4.4643 |
| 4.4991 |
| 4.6380 |
| 4.5274 |
| 4.5545 |
| 4.4953 |
| 4.4118 |
| 4.4645 |
| 4.5170 |
| 4.5174 |
| 4.6158 |
| 4.7975 |
| 4.7733 |
| 4.7415 |
| 4.7083 |
| 4.8315 |
| 4.7748 |
| 4.7052 |
| 4.7177 |
| 4.8196 |
| 4.7078 |
| 4.7240 |
| 4.8263 |
| 4.9105 |
| 4.7318 |
| 4.6560 |
| 4.7527 |
| 4.7713 |
| 4.9910 |
| 4.8956 |
| 4.7971 |
| 4.7918 |
| 4.7196 |
| 4.7088 |
| 4.7137 |
| 4.6879 |
| 4.7140 |
| 4.6377 |
| 4.5641 |
| 4.5117 |
| 4.5436 |
| 4.5830 |
| 4.5052 |
| 4.4074 |
| 4.3253 |
| 4.4761 |
| 4.3198 |
| 4.3330 |
| 4.4262 |
| 4.3708 |
| 4.3385 |
| 4.5288 |
| 4.5477 |
| 4.6135 |
| 4.6764 |
| 4.6916 |
| 4.6501 |
| 4.6840 |
| 4.5347 |
| 4.5121 |
| 4.3828 |
| 4.2909 |
| 4.2631 |
| 4.2629 |
| 4.2613 |
| 4.2360 |
| 4.4315 |
| 4.3780 |
| 4.3249 |
| 4.3415 |
| 4.1715 |
| 4.1905 |
| 4.0805 |
| 4.1436 |
| 4.1019 |
| 4.0003 |
| 4.0754 |
| 4.1544 |
| 4.1339 |
| 4.4405 |
| 4.4417 |
| 4.4856 |
| 4.4865 |
| 4.4857 |
| 4.4840 |
| 4.5309 |
| 4.5310 |
| 4.5940 |
| 4.5303 |
| 4.5307 |
| 4.5839 |
| 4.5718 |
| 4.5853 |
| 4.6579 |
| 4.7320 |
| 4.7581 |
| 4.7995 |
| 4.8089 |
| 4.8232 |
| 4.8164 |
| 4.9107 |
| 4.9575 |
| 4.9933 |
| 5.0054 |
| 5.0275 |
| 4.9975 |
| 4.9341 |
| 5.0296 |
| 4.9524 |
| 5.0061 |
| 4.9576 |
| 4.9784 |
| 4.8987 |
| 4.9242 |
| 4.8496 |
| 4.8498 |
| 4.8757 |
| 4.7788 |
| 4.6301 |
| 4.7523 |
| 4.7815 |
| 4.7141 |
| 4.7450 |
| 4.7249 |
| 4.6443 |
| 4.6234 |
| 4.6205 |
| 4.5800 |
| 4.7401 |
| 4.6657 |
| 4.4941 |
| 4.5342 |
| 4.3956 |
| 4.3787 |
| 4.3331 |
| 4.4620 |
| 4.5143 |
| 4.4141 |
| 4.5348 |
| 4.3473 |
| 4.1898 |
| 4.2183 |
| 4.2786 |
| 4.2179 |
| 4.3035 |
| 4.2192 |
| 4.3138 |
| 4.3623 |
| 4.4345 |
| 4.4989 |
| 4.7239 |
| 4.6291 |
| 4.4699 |
| 4.2801 |
| 4.2041 |
| 4.2604 |
| 4.1879 |
| 4.2629 |
| 4.2458 |
| 4.1193 |
| 4.4371 |
| 4.5370 |
| 4.5527 |
| 4.7747 |
| 4.8438 |
| 4.7002 |
| 4.7276 |
| 4.8653 |
| 4.9365 |
| 4.9133 |
| 4.9707 |
| 5.1545 |
| 5.2398 |
| 5.2520 |
| 5.2185 |
| 5.1673 |
| 5.2350 |
| 5.1453 |
| 5.1244 |
| 5.2317 |
| 5.1226 |
| 5.2017 |
| 5.1383 |
| 5.0844 |
| 5.1519 |
| 5.1699 |
| 5.2760 |
| 5.2610 |
| 5.1257 |
| 5.2484 |
| 5.1270 |
| 5.2347 |
| 5.0928 |
| 5.0467 |
| 4.9065 |
| 4.8457 |
| 4.8231 |
| 4.8915 |
| 4.8731 |
| 4.7947 |
| 4.9326 |
| 4.8896 |
| 4.8742 |
| 4.7742 |
| 4.7660 |
| 4.8681 |
| 4.8873 |
| 4.9465 |
| 4.8832 |
| 4.8583 |
| 4.8272 |
| 4.7709 |
| 4.6962 |
| 4.7084 |
| 4.6676 |
| 4.7177 |
| 4.6746 |
| 4.6008 |
| 4.5111 |
| 4.4973 |
| 4.5341 |
| 4.4728 |
| 4.5093 |
| 4.5530 |
| 4.5220 |
| 4.5698 |
| 4.5635 |
| 4.5164 |
| 4.5066 |
| 4.4293 |
| 4.4060 |
| 4.3829 |
| 4.4273 |
| 4.4164 |
| 4.4127 |
| 4.4473 |
| 4.4702 |
| 4.4663 |
| 4.4516 |
| 4.4507 |
| 4.3896 |
| 4.3870 |
| 4.3545 |
| 4.3676 |
| 4.3185 |
| 4.2637 |
| 4.2803 |
| 4.2800 |
| 4.0111 |
| 4.0019 |
| 4.0006 |
| 4.0057 |
| 4.0062 |
| 4.0274 |
| 4.0784 |
| 4.0841 |
| 4.0427 |
| 4.0695 |
| 4.1100 |
| 4.0494 |
| 3.9650 |
| 3.9635 |
| 3.9235 |
| 3.9281 |
| 3.8768 |
| 3.8651 |
| 3.8924 |
| 3.9177 |
| 3.9426 |
| 3.9097 |
| 3.9262 |
| 3.9682 |
| 3.9524 |
| 3.9883 |
| 3.9269 |
| 3.9678 |
| 3.9424 |
| 3.9016 |
| 3.8727 |
| 3.9385 |
| 3.9496 |
| 3.8788 |
| 3.8896 |
| 3.8913 |
| 4.0014 |
| 3.9500 |
| 3.9384 |
| 3.9633 |
| 3.9499 |
| 3.8712 |
| 3.8293 |
| 3.7454 |
| 3.7466 |
| 3.7262 |
| 3.7232 |
| 3.7710 |
| 3.6911 |
| 3.7209 |
| 3.6610 |
| 3.6848 |
| 3.6708 |
| 3.6997 |
| 3.7327 |
| 3.8011 |
| 3.7504 |
| 3.7399 |
| 3.4959 |
| 3.6733 |
| 3.6991 |
| 3.6824 |
| 3.6348 |
| 3.6206 |
| 3.6467 |
| 3.4362 |
| 3.4680 |
| 3.5260 |
| 3.5024 |
| 3.5259 |
| 3.5461 |
| 3.5005 |
| 3.5282 |
| 3.5588 |
| 3.6109 |
| 3.6778 |
| 3.6049 |
| 3.5865 |
| 3.6292 |
| 3.6284 |
| 3.5838 |
| 3.4411 |
| 3.4426 |
| 3.4238 |
| 3.3924 |
| 3.4686 |
| 3.5547 |
| 3.4385 |
| 3.4998 |
| 3.5567 |
| 3.6496 |
| 3.6729 |
| 3.7307 |
| 3.6685 |
| 3.6964 |
| 3.7728 |
| 3.7726 |
| 3.6767 |
| 3.7772 |
| 3.8393 |
| 3.8143 |
| 3.7643 |
| 3.7807 |
| 3.7971 |
| 3.7723 |
| 3.7366 |
| 3.7937 |
| 3.7994 |
| 3.8064 |
| 3.8112 |
| 3.9292 |
| 3.9346 |
| 3.8137 |
| 3.8605 |
| 3.9078 |
| 3.8533 |
| 3.7171 |
| 3.6951 |
| 3.6852 |
| 3.7087 |
| 3.6480 |
| 3.6264 |
| 3.6037 |
| 3.5912 |
| 3.5654 |
| 3.5282 |
| 3.5596 |
| 3.5115 |
| 3.5042 |
| 3.5663 |
| 3.5889 |
| 3.5143 |
| 3.5090 |
| 3.5383 |
| 3.5538 |
| 3.5585 |
| 3.5755 |
| 3.5614 |
| 3.5695 |
| 3.5584 |
| 3.5603 |
| 3.5574 |
| 3.4980 |
| 3.4964 |
| 3.4976 |
| 3.4882 |
| 3.5725 |
| 3.5645 |
| 3.5546 |
| 3.5584 |
| 3.6236 |
| 3.6285 |