Povijesni mjanmarski kjat / makedonski denar

Povijest dnevnih stopa MMK /MKD od Četvrtak, 12 Veljača 2004.

Najveća je dogovor o

1 mjanmarski kjat = 8.880029 makedonski denar

Minimalni na

1 mjanmarski kjat = 0.026081 makedonski denar

povijest Cijena MKD / MMK

Date MMK/MKD
0.027079
0.026873
0.026854
0.027017
0.027045
0.027225
0.027204
0.027240
0.027095
0.026936
0.026788
0.026765
0.026474
0.026538
0.026827
0.027193
0.027066
0.026779
0.026773
0.027401
0.027331
0.027666
0.027512
0.027777
0.027735
0.027937
0.027657
0.027400
0.027295
0.027120
0.027048
0.026893
0.026885
0.026636
0.026595
0.026492
0.026111
0.026686
0.026870
0.026868
0.026861
0.027269
0.027402
0.027404
0.027121
0.026972
0.026663
0.026713
0.026635
0.026841
0.027328
0.027472
0.027667
0.027458
0.027358
0.027363
0.027046
0.026973
0.027108
0.027301
0.027495
0.027650
0.027656
0.027867
0.027945
0.028325
0.028633
0.028409
0.029280
0.029522
0.029862
0.029935
0.030240
0.029938
0.030414
0.029356
0.028937
0.029543
0.029331
0.029509
0.028784
0.032374
0.032423
0.032569
0.032806
0.032914
0.031933
0.031440
0.031651
0.031702
0.031114
0.030889
0.031119
0.031880
0.031492
0.031656
0.031063
0.031439
0.031712
0.031986
0.030869
0.030644
0.030639
0.030309
0.031063
0.030594
0.030380
0.030592
0.030531
0.030572
0.030729
0.030676
0.030682
0.030471
0.030845
0.030465
0.029326
0.029412
0.028681
0.027725
0.027172
0.028330
0.028137
0.028754
0.029186
0.031491
0.031686
0.031865
0.031784
0.031894
0.031492
0.031750
0.031789
0.031571
0.031561
0.031377
0.031412
0.030882
0.030707
0.030611
0.030632
0.032549
0.032590
0.032795
0.032669
0.036222
0.036677
0.037231
0.037134
0.036630
0.036662
0.036868
0.036264
0.035936
0.036023
0.036323
0.038493
0.038074
0.038325
0.037941
0.037891
0.037609
0.037797
0.036846
0.038334
0.039267
0.039819
0.040152
0.040453
0.041124
0.040549
0.040559
0.040694
0.040190
0.040390
0.039744
0.039124
0.039178
0.038894
0.038483
0.038114
0.038480
0.038406
0.038548
0.039253
0.039821
0.039821
0.039675
0.039254
0.039111
0.038882
0.039592
0.040262
0.040466
0.040759
0.040379
0.040194
0.039916
0.039866
0.040093
0.040275
0.040723
0.039132
0.039542
0.038704
0.039185
0.039356
0.038939
0.038085
0.038053
0.037888
0.037240
0.037485
0.037186
0.037101
0.036658
0.037038
0.036874
0.036872
0.036641
0.036760
0.036552
0.036199
0.035987
0.036506
0.036605
0.036756
0.036793
0.036647
0.036332
0.036805
0.036514
0.036422
0.036304
0.036198
0.036579
0.036010
0.036173
0.036396
0.035641
0.035535
0.035912
0.035662
0.035953
0.035993
0.035882
0.035625
0.036063
0.036243
0.035928
0.035923
0.036244
0.036276
0.035737
0.035235
0.036009
0.035825
0.035551
0.035800
0.035442
0.035463
0.035449
0.035158
0.035294
0.035124
0.034808
0.034394
0.034226
0.034522
0.034640
0.034069
0.033539
0.034095
0.033798
0.034049
0.033841
0.033247
0.034535
0.034075
0.032648
0.033684
0.034239
0.034325
0.034470
0.035036
0.036454
0.036316
0.036161
0.036399
0.036921
0.037145
0.037589
0.037906
0.038713
0.038515
0.038841
0.039102
0.038574
0.038284
0.038573
0.037791
0.037823
0.037531
0.037695
0.037460
0.037029
0.037383
0.037336
0.037347
0.037377
0.037347
0.037556
0.037385
0.037319
0.037264
0.037167
0.037897
0.037944
0.038300
0.038562
0.038569
0.038286
0.037760
0.038395
0.039034
0.039222
0.039112
0.038644
0.038176
0.038827
0.038353
0.037953
0.038170
0.037988
0.038310
0.038313
0.038547
0.038238
0.038190
0.038688
0.038644
0.039245
0.039889
0.039474
0.040184
0.040417
0.040359
0.040439
0.040313
0.040065
0.041336
0.041387
0.041424
0.041882
0.042489
0.042720
0.042514
0.041497
0.041658
0.042133
0.042801
0.042356
0.042421
0.042213
0.041859
0.042644
0.042003
0.042934
0.042772
0.042983
0.042976
0.042767
0.043422
0.043350
0.044018
0.044148
0.044162
0.043443
0.043530
0.043960
0.043922
0.044103
0.043107
0.043772
0.044265
0.044985
0.046194
0.045602
0.045551
0.046020
0.046909
0.046368
0.047290
0.046874
0.047299
0.046999
0.047598
0.045881
0.045566
0.045592
0.046726
0.046646
0.046424
0.046063
0.046146
0.046654
0.046364
0.045460
0.044768
0.045540
0.045053
0.045536
0.045742
0.045308
0.044850
0.044396
0.043510
0.043745
0.043834
0.043374
0.043740
0.043177
0.042915
0.043469
0.043254
0.044882
0.044546
0.044616
0.044674
0.044536
0.043845
0.051179
0.050181
0.050061
0.050897
0.050820
0.050789
0.050316
0.051113
0.050687
0.049306
0.051362
0.051736
0.052035
0.051578
0.052499
0.049966
0.049884
0.049679
0.049344
0.049496
0.049478
0.051689
0.051231
0.049922
0.050756
0.050745
0.052502
0.053451
0.053537
0.054851
0.054293
0.053877
0.056405
0.054783
0.053076
0.052608
0.052444
0.052874
0.052857
0.052327
0.052057
0.050747
0.049114
0.048933
0.048718
0.048087
0.048467
0.047916
0.047559
0.048093
0.048625
0.049131
0.048748
0.048487
0.049167
0.049587
0.048783
0.048488
0.048531
0.048783
0.048091
0.047828
0.047327
0.047286
0.047083
0.046756
0.046805
0.046639
0.046609
0.046312
0.046443
0.046758
0.046699
0.046806
0.046785
0.046635
0.046424
0.046189
0.046170
0.046290
0.046215
0.046732
0.046455
0.046478
0.045914
0.045561
0.045606
0.045642
0.045682
0.045912
0.046333
0.045688
0.046152
0.045739
0.045701
0.045142
0.045754
0.045677
0.045782
0.046233
0.046362
0.046909
0.047256
0.045537
0.045784
0.046218
0.046613
0.046731
0.046832
0.046772
0.047439
0.048585
0.047882
0.047452
0.047424
0.047714
0.047660
0.047587
0.047353
0.048192
0.048396
0.048320
0.048560
0.049090
0.049381
0.051042
0.050271
0.051274
0.052235
0.052804
0.052967
0.053286
0.053421
0.054122
0.054433
0.053935
0.053676
0.054489
0.054274
0.054084
0.054815
0.054822
0.054738
0.054963
0.054855
0.055002
0.055319
0.055075
0.054997
0.055282
0.055395
0.055604
0.056136
0.056277
0.056324
0.056268
0.055926
0.055447
0.055845
0.055866
0.055590
0.055079
0.056840
0.056534
0.056302
0.056164
0.057191
0.057187
0.057042
0.057438
0.057403
0.055882
0.055998
0.055578
0.057457
0.057458
0.058187
0.058294
0.058078
0.057756
0.057749
0.057233
0.056411
0.056988
0.057112
0.114522
7.082627
7.153799
7.177636
7.193828
7.197532
7.115365
7.129028
7.190192
7.293424
7.207315
7.261460
7.508642
7.353294
7.360866
7.283452
7.299812
7.122705
7.132601
7.157903
7.125808
7.012478
6.968249
6.735652
6.908995
6.843881
6.934813
7.074310
6.982360
6.910184
6.986858
6.776931
6.506322
6.540842
6.691207
6.622054
6.540573
6.656217
6.714630
6.706161
6.500815
6.635811
6.621828
6.566934
6.458046
6.604662
6.723378
6.664902
6.547322
6.353152
6.463369
6.603276
6.530534
6.619504
6.717627
6.671036
6.758077
6.719544
6.813772
6.896525
7.013526
6.955042
6.884437
6.945820
7.081497
7.305424
7.061862
7.175831
7.169833
7.104985
7.098029
7.170383
6.907138
6.917782
6.773140
6.768758
6.718109
6.783370
6.763902
6.877913
6.994266
7.209870
7.363623
7.321873
7.422180
7.419846
7.352706
7.112479
7.210413
7.289598
7.274971
7.497748
7.522284
7.639339
7.607273
7.695461
7.882083
7.659204
7.626355
7.633141
7.268230
7.120538
7.076175
7.017693
6.938664
6.998949
6.997387
6.997389
6.877911
6.899563
6.969442
6.917788
6.927442
6.892998
6.775090
6.661137
6.560080
6.488284
6.550964
6.543684
6.560540
6.435569
6.374636
6.274495
6.297550
6.298810
6.290828
6.381114
6.276170
6.318661
6.384143
6.449219
6.434243
6.430743
6.473578
6.577933
6.604667
6.581143
6.698534
6.637220
6.590347
6.606050
6.630219
6.745027
6.782886
6.705207
6.801976
6.805904
6.798049
6.628811
6.728178
6.985464
6.944285
7.128620
7.181854
7.269918
7.101765
6.984420
7.144826
6.952479
7.227557
7.501932
7.483468
7.365344
7.384384
7.246443
7.387288
7.256478
7.150795
7.037613
6.940199
6.605593
6.747445
6.977177
7.333255
7.476339
7.379765
7.445634
7.312209
7.351569
7.565148
7.021884
6.911186
6.913728
6.569216
6.469140
6.661135
6.631617
6.447010
6.383275
6.410619
6.279095
6.055616
5.986414
5.944113
5.948250
6.022758
5.979563
6.073204
6.097557
5.971971
6.073179
5.980698
6.051354
6.108980
6.097124
6.031601
5.929178
5.939971
6.006611
5.961402
6.111778
5.977282
6.144830
6.200211
6.361729
6.440398
6.482030
6.356580
6.388456
6.508887
6.328418
6.402346
6.403220
6.546865
6.549136
6.404516
6.427227
6.349726
6.432487
6.465588
6.506189
6.550050
6.654083
6.626012
6.690443
6.623230
6.679073
6.792662
6.833037
6.914741
6.901582
6.994790
6.905118
6.821663
6.901072
6.820188
6.839979
6.920326
6.937126
7.002580
7.032360
7.058162
6.991670
7.006749
7.011443
6.957100
6.923383
6.928468
6.952997
6.956587
7.048659
7.052357
7.106052
7.085758
7.164918
7.204895
7.162741
7.178022
7.275526
7.292973
7.295239
7.286781
7.283967
7.247559
7.157313
7.145370
7.198306
7.153502
7.082558
7.187865
7.340692
7.346982
7.421023
7.412266
7.507301
7.531899
7.479312
7.430967
7.382659
7.442699
7.414598
7.334400
7.364208
7.296364
7.411679
7.335544
7.383236
7.461555
7.516289
7.391912
7.369956
7.504324
7.486448
7.497753
7.274410
7.388445
7.391336
7.349275
7.389604
7.518690
7.623263
7.794090
7.790872
7.814127
7.838812
7.742879
7.906531
7.844030
7.953235
7.899903
7.929154
7.867599
7.801836
7.677912
7.782510
7.804417
7.970723
8.713255
8.504531
8.653072
8.695818
8.732779
8.667516
8.775295
8.727304
8.673406
8.703536
8.673839
8.672075
8.715683
8.699917
8.678136
8.620733
8.537307
8.627917
8.651042
8.590086
8.559435
8.616499
8.667520
8.679011
8.694935
8.829470
8.706289
8.677763
8.727670
8.665990
8.588532
8.544879
8.511680
8.527507
8.503369
8.433823
8.411529
8.393521
8.420611
8.391798
8.334313
8.300106
8.349790
8.294004
8.380766
8.382690
8.479703
8.411178
8.408904
8.399840
8.372498
8.293563
8.217078
8.268614
8.317645
8.295226
8.335016
8.397065
8.403151
8.428899
8.474223
8.460305
8.167194
8.220994
8.279572
8.311616
8.683262
8.648187
8.439747
8.455869
8.649353
8.253607
8.655957
8.741898
8.698953
8.618764
8.629909
8.604191
8.681129
8.706803
8.787159
8.586294
8.686143
8.761920
8.606646
8.875306
8.759540
8.834892
8.715112
8.767668
8.880029
8.701094
8.638372
8.595305
8.548141
8.551049
8.538568
8.538804