Povijesni mjanmarski kjat / poljska zlota

Povijest dnevnih stopa MMK /PLN od Četvrtak, 4 Ožujak 2004.

Najveća je dogovor o

1 mjanmarski kjat = 0.6904209 poljska zlota

Minimalni na

1 mjanmarski kjat = 0.0018525 poljska zlota

povijest Cijena PLN / MMK

Date MMK/PLN
0.0019305
0.0018726
0.0019056
0.0018929
0.0018884
0.0018650
0.0018958
0.0018923
0.0019129
0.0019058
0.0019219
0.0019211
0.0019103
0.0019037
0.0018855
0.0021878
0.0018721
0.0018853
0.0019164
0.0019017
0.0018893
0.0018927
0.0019685
0.0019807
0.0019975
0.0019911
0.0020078
0.0020549
0.0020973
0.0020728
0.0020669
0.0020588
0.0019720
0.0019651
0.0019571
0.0019414
0.0019166
0.0019063
0.0019171
0.0018814
0.0019223
0.0019373
0.0019381
0.0019402
0.0019675
0.0019937
0.0020102
0.0019820
0.0019730
0.0019752
0.0020031
0.0019872
0.0020185
0.0020770
0.0020908
0.0021163
0.0021135
0.0021242
0.0021064
0.0020684
0.0020624
0.0020634
0.0020828
0.0020833
0.0020794
0.0021031
0.0021202
0.0021382
0.0021554
0.0021837
0.0021730
0.0022204
0.0022705
0.0023176
0.0023203
0.0023822
0.0023387
0.0023559
0.0022356
0.0022063
0.0022634
0.0022512
0.0022819
0.0021951
0.0024720
0.0024817
0.0024964
0.0025472
0.0025783
0.0024408
0.0023910
0.0023862
0.0024128
0.0023172
0.0023003
0.0023311
0.0024087
0.0023975
0.0024111
0.0023410
0.0023966
0.0024360
0.0025833
0.0023537
0.0022604
0.0022649
0.0022310
0.0022945
0.0022674
0.0022312
0.0022544
0.0022767
0.0022833
0.0023091
0.0023092
0.0022875
0.0023147
0.0023554
0.0022987
0.0021856
0.0022042
0.0021486
0.0020625
0.0020225
0.0021129
0.0021026
0.0021519
0.0021550
0.0023153
0.0023487
0.0023703
0.0023520
0.0023632
0.0023329
0.0023642
0.0023724
0.0023322
0.0023053
0.0022918
0.0023091
0.0022645
0.0022265
0.0022243
0.0022292
0.0023908
0.0024115
0.0024186
0.0024229
0.0026746
0.0026981
0.0027584
0.0028106
0.0027312
0.0027312
0.0027509
0.0026680
0.0026217
0.0026210
0.0026397
0.0028165
0.0028061
0.0028204
0.0027823
0.0028024
0.0027386
0.0027583
0.0026528
0.0027811
0.0028530
0.0028885
0.0029127
0.0029423
0.0030723
0.0030126
0.0030109
0.0029439
0.0029299
0.0030044
0.0029008
0.0028233
0.0028191
0.0027763
0.0027437
0.0027198
0.0027490
0.0027507
0.0027433
0.0028357
0.0029026
0.0028850
0.0028675
0.0028235
0.0027870
0.0027855
0.0028310
0.0029392
0.0029777
0.0030139
0.0029800
0.0029605
0.0029313
0.0029444
0.0029630
0.0029741
0.0030379
0.0028259
0.0027857
0.0027086
0.0027420
0.0027224
0.0026935
0.0026545
0.0026468
0.0026104
0.0025637
0.0025799
0.0025729
0.0025777
0.0025365
0.0025784
0.0025690
0.0025768
0.0025560
0.0025553
0.0025350
0.0025156
0.0025026
0.0025449
0.0025766
0.0026124
0.0026263
0.0025897
0.0025605
0.0026123
0.0025898
0.0025873
0.0025557
0.0025368
0.0025514
0.0024966
0.0025045
0.0025169
0.0024703
0.0024542
0.0024816
0.0024655
0.0024921
0.0025091
0.0025067
0.0024935
0.0025088
0.0025192
0.0025007
0.0024932
0.0025271
0.0025336
0.0024923
0.0024579
0.0025124
0.0024951
0.0025021
0.0025031
0.0024895
0.0024659
0.0024600
0.0024484
0.0024607
0.0024278
0.0024203
0.0023995
0.0023793
0.0024214
0.0024073
0.0023816
0.0023599
0.0023944
0.0023640
0.0023968
0.0023637
0.0023197
0.0024214
0.0023719
0.0022789
0.0023517
0.0023984
0.0023930
0.0023902
0.0024512
0.0025472
0.0025107
0.0025083
0.0025576
0.0025800
0.0026007
0.0026848
0.0026754
0.0027064
0.0026778
0.0026947
0.0027312
0.0026874
0.0026559
0.0026693
0.0026004
0.0025813
0.0025312
0.0025595
0.0025626
0.0025396
0.0025647
0.0025493
0.0025405
0.0025318
0.0025075
0.0025421
0.0025258
0.0025087
0.0025217
0.0025190
0.0025838
0.0025732
0.0026051
0.0026344
0.0026311
0.0026165
0.0025811
0.0026380
0.0026853
0.0027001
0.0026987
0.0026600
0.0026250
0.0027119
0.0026847
0.0026346
0.0026616
0.0026195
0.0026389
0.0026254
0.0026787
0.0026613
0.0026376
0.0026636
0.0026760
0.0026772
0.0027450
0.0027285
0.0027459
0.0027685
0.0027477
0.0027493
0.0027406
0.0027272
0.0028247
0.0028620
0.0028478
0.0028951
0.0029420
0.0029437
0.0029322
0.0028594
0.0028955
0.0029725
0.0030037
0.0029757
0.0029819
0.0029641
0.0029283
0.0030103
0.0029917
0.0030582
0.0030519
0.0031078
0.0030839
0.0030794
0.0031481
0.0031773
0.0031644
0.0031889
0.0031845
0.0030675
0.0030458
0.0030995
0.0030947
0.0030703
0.0030235
0.0030646
0.0030930
0.0031812
0.0032822
0.0032173
0.0031928
0.0032008
0.0032508
0.0032936
0.0033536
0.0033388
0.0034032
0.0033805
0.0034470
0.0032802
0.0032240
0.0032644
0.0033342
0.0033537
0.0033198
0.0033151
0.0032842
0.0032898
0.0032378
0.0031732
0.0030818
0.0031581
0.0031301
0.0031972
0.0032253
0.0032106
0.0031962
0.0031894
0.0031198
0.0031513
0.0031741
0.0031130
0.0030877
0.0029956
0.0029571
0.0030316
0.0030630
0.0031387
0.0030926
0.0030836
0.0030844
0.0030820
0.0030290
0.0035763
0.0034640
0.0034391
0.0035084
0.0034916
0.0034571
0.0034390
0.0035072
0.0034907
0.0033969
0.0034778
0.0035267
0.0034984
0.0034475
0.0035202
0.0033654
0.0034045
0.0033808
0.0033420
0.0033428
0.0033524
0.0034462
0.0034192
0.0032969
0.0033648
0.0033279
0.0034090
0.0034657
0.0035242
0.0036278
0.0036128
0.0035946
0.0037851
0.0036703
0.0035855
0.0035699
0.0035686
0.0035904
0.0035948
0.0036612
0.0036318
0.0035139
0.0034852
0.0034431
0.0033838
0.0032615
0.0032856
0.0032474
0.0032367
0.0032947
0.0033367
0.0033689
0.0033393
0.0033206
0.0033327
0.0033607
0.0033167
0.0032986
0.0033158
0.0033322
0.0032923
0.0032632
0.0032238
0.0032242
0.0031992
0.0031713
0.0031557
0.0031293
0.0031313
0.0031139
0.0031344
0.0031433
0.0031125
0.0031488
0.0031592
0.0031751
0.0031579
0.0031531
0.0031556
0.0031473
0.0031464
0.0031573
0.0031408
0.0031534
0.0031506
0.0031106
0.0031196
0.0030797
0.0030690
0.0031095
0.0031952
0.0031198
0.0031151
0.0030831
0.0031086
0.0030426
0.0030879
0.0030932
0.0031016
0.0031547
0.0031620
0.0031841
0.0032316
0.0031893
0.0031146
0.0031371
0.0031734
0.0031888
0.0032148
0.0032118
0.0032418
0.0033438
0.0033254
0.0032611
0.0032744
0.0032364
0.0032606
0.0032487
0.0032504
0.0033509
0.0034294
0.0034095
0.0034267
0.0033622
0.0034120
0.0034725
0.0034103
0.0034812
0.0035470
0.0035582
0.0035590
0.0035547
0.0035675
0.0036120
0.0036938
0.0036483
0.0036425
0.0036721
0.0036836
0.0036572
0.0036512
0.0036149
0.0035844
0.0036357
0.0036429
0.0035898
0.0036697
0.0036085
0.0036022
0.0036433
0.0037373
0.0037062
0.0037229
0.0038136
0.0038525
0.0037857
0.0037799
0.0036914
0.0036943
0.0036735
0.0036991
0.0037245
0.0036159
0.0036979
0.0038284
0.0037296
0.0037766
0.0037911
0.0037349
0.0038453
0.0039739
0.0039077
0.0038990
0.0038127
0.0039797
0.0040022
0.0040873
0.0041919
0.0041131
0.0040597
0.0040469
0.0039047
0.0038325
0.0039026
0.0039079
0.0077584
0.4779307
0.4824386
0.4807373
0.4809311
0.4834871
0.4822687
0.4837219
0.4901874
0.4948020
0.4981889
0.5061410
0.5371223
0.5408629
0.5352344
0.5255381
0.5332884
0.5272757
0.5190961
0.5267811
0.5157169
0.5023109
0.4954875
0.4768950
0.4924559
0.4787577
0.4880358
0.5051151
0.4993802
0.4914820
0.4922329
0.4644552
0.4406722
0.4458661
0.4534238
0.4372019
0.4245096
0.4337081
0.4425035
0.4350926
0.4176603
0.4328105
0.4305396
0.4209132
0.4168806
0.4278300
0.4326162
0.4268776
0.4202003
0.4068480
0.4159707
0.4270189
0.4232946
0.4349937
0.4379614
0.4394222
0.4439908
0.4350746
0.4391329
0.4414199
0.4507261
0.4390792
0.4416005
0.4388370
0.4469470
0.4648538
0.4554672
0.4649804
0.4669637
0.4649394
0.4648783
0.4729591
0.4428093
0.4430403
0.4325956
0.4379189
0.4304276
0.4336136
0.4365466
0.4425378
0.4501838
0.4638961
0.4725897
0.4693128
0.4814637
0.4824971
0.4784317
0.4614669
0.4687133
0.4793607
0.4895307
0.4981443
0.5058792
0.5144234
0.5005865
0.5112807
0.5330933
0.5091332
0.5114111
0.4999876
0.4770913
0.4544006
0.4472801
0.4463623
0.4371977
0.4386346
0.4437593
0.4475685
0.4365633
0.4349132
0.4474842
0.4466481
0.4534577
0.4609979
0.4421268
0.4415181
0.4300410
0.4290989
0.4380161
0.4437140
0.4475837
0.4350516
0.4238365
0.4237336
0.4229094
0.4204384
0.4324123
0.4426008
0.4269555
0.4317513
0.4425715
0.4422060
0.4414001
0.4358466
0.4434974
0.4405697
0.4417140
0.4410319
0.4582530
0.4451249
0.4412729
0.4495692
0.4643839
0.4838574
0.4849149
0.4912722
0.5013543
0.5019763
0.5047544
0.4820016
0.4839648
0.5086177
0.4958880
0.5119553
0.5367977
0.5184072
0.5125146
0.5050481
0.5502616
0.5178072
0.5221232
0.5802087
0.5792684
0.5573425
0.5760515
0.5294506
0.5347573
0.5135697
0.5061477
0.4636740
0.4677741
0.4456517
0.4501640
0.4542231
0.4645701
0.4683955
0.4637878
0.4577962
0.4343397
0.4264110
0.4732814
0.4092680
0.4006765
0.3880697
0.3622657
0.3482077
0.3635363
0.3752175
0.3509036
0.3437419
0.3491849
0.3341921
0.3170784
0.3126937
0.3120244
0.3153532
0.3249665
0.3265623
0.3328636
0.3367828
0.3294079
0.3346050
0.3311759
0.3338063
0.3377614
0.3420242
0.3374352
0.3303233
0.3303243
0.3383665
0.3421535
0.3522587
0.3454809
0.3568378
0.3563553
0.3681373
0.3754917
0.3817325
0.3700656
0.3768254
0.3867186
0.3694265
0.3761207
0.3749727
0.3846536
0.3860891
0.3731073
0.3789024
0.3803766
0.3847689
0.3839137
0.3864210
0.3868910
0.3999967
0.4001457
0.4084741
0.4069064
0.4093036
0.4187769
0.4243947
0.4304392
0.4303617
0.4374511
0.4248432
0.4211653
0.4284293
0.4185730
0.4179155
0.4231519
0.4247326
0.4323351
0.4356063
0.4408738
0.4324701
0.4352640
0.4306998
0.4268286
0.4221088
0.4269010
0.4282762
0.4328288
0.4409113
0.4429697
0.4481606
0.4467196
0.4530176
0.4590803
0.4544329
0.4558235
0.4647422
0.4609483
0.4670945
0.4567928
0.4592867
0.4566363
0.4468331
0.4449350
0.4453804
0.4444158
0.4404243
0.4479098
0.4556856
0.4585552
0.4627285
0.4699860
0.4738824
0.4764052
0.4778809
0.4796360
0.4776734
0.4764511
0.4810197
0.4747062
0.4722061
0.4640277
0.4683055
0.4628260
0.4736311
0.4794821
0.4948564
0.4881617
0.4852705
0.4998649
0.4958071
0.4872697
0.4688190
0.4722560
0.4772828
0.4712487
0.4613961
0.4747486
0.4793647
0.5013970
0.5045413
0.4984458
0.4988077
0.4902417
0.5064404
0.4880051
0.4883580
0.4848907
0.4900193
0.4889078
0.4854940
0.4806491
0.4831125
0.4778587
0.5022261
0.5455332
0.5343769
0.5412996
0.5474878
0.5531599
0.5619775
0.5717404
0.5739903
0.5624166
0.5544567
0.5506282
0.5490317
0.5564802
0.5527093
0.5486377
0.5524965
0.5477070
0.5707569
0.5668029
0.5675686
0.5660033
0.5698056
0.5798032
0.5838456
0.5788183
0.5779599
0.5745514
0.5759068
0.5741990
0.5774992
0.5799915
0.5820012
0.5858582
0.5724937
0.5908279
0.5776948
0.5745640
0.5591502
0.5641644
0.5635205
0.5604746
0.5419430
0.5273761
0.5280149
0.5446150
0.5479230
0.5475074
0.5593246
0.5584061
0.5567788
0.5561656
0.5510715
0.5431907
0.5554643
0.5695751
0.5637940
0.5721360
0.5785985
0.5841935
0.5847888
0.5959422
0.5966457
0.5709976
0.5768353
0.5834411
0.5915228
0.6109548
0.6198169
0.6059383
0.6149633
0.6267368
0.5972283
0.6184852
0.6240832
0.6295518
0.6206998
0.6321764
0.6350320
0.6430162
0.6505087
0.6536776
0.6505306
0.6575714
0.6625943
0.6703475
0.6889725
0.6840251
0.6865845
0.6782415
0.6763589
0.6802379
0.6689125
0.6661029
0.6615360
0.6697052