Povijest dnevnih stopa MMK /TND od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 mjanmarski kjat = 0.2387320 tuniski dinar
Minimalni na
1 mjanmarski kjat = 0.0014344 tuniski dinar
Date | MMK/TND |
---|---|
0.0014975 | |
0.0015011 | |
0.0014829 | |
0.0014885 | |
0.0014885 | |
0.0014850 | |
0.0014742 | |
0.0014742 | |
0.0014835 | |
0.0014860 | |
0.0014948 | |
0.0014902 | |
0.0014928 | |
0.0014870 | |
0.0014812 | |
0.0014746 | |
0.0014741 | |
0.0014551 | |
0.0014653 | |
0.0014601 | |
0.0014892 | |
0.0014816 | |
0.0014782 | |
0.0014793 | |
0.0015005 | |
0.0014982 | |
0.0015132 | |
0.0015083 | |
0.0015120 | |
0.0015129 | |
0.0015134 | |
0.0015088 | |
0.0015009 | |
0.0014865 | |
0.0014718 | |
0.0014729 | |
0.0014808 | |
0.0014703 | |
0.0014717 | |
0.0014660 | |
0.0014466 | |
0.0014493 | |
0.0014662 | |
0.0014698 | |
0.0014740 | |
0.0014695 | |
0.0014788 | |
0.0014847 | |
0.0014751 | |
0.0014714 | |
0.0014592 | |
0.0014437 | |
0.0014529 | |
0.0014485 | |
0.0014924 | |
0.0014773 | |
0.0014841 | |
0.0015005 | |
0.0014761 | |
0.0014815 | |
0.0014772 | |
0.0014527 | |
0.0014728 | |
0.0014626 | |
0.0014927 | |
0.0014801 | |
0.0014887 | |
0.0015029 | |
0.0015285 | |
0.0015244 | |
0.0015398 | |
0.0015493 | |
0.0015296 | |
0.0015428 | |
0.0015408 | |
0.0015504 | |
0.0015509 | |
0.0015610 | |
0.0015525 | |
0.0015639 | |
0.0015235 | |
0.0015128 | |
0.0015305 | |
0.0015216 | |
0.0015174 | |
0.0015002 | |
0.0016825 | |
0.0016855 | |
0.0016804 | |
0.0016906 | |
0.0016661 | |
0.0016651 | |
0.0016598 | |
0.0016771 | |
0.0016656 | |
0.0016389 | |
0.0016394 | |
0.0016383 | |
0.0016509 | |
0.0016502 | |
0.0016541 | |
0.0016324 | |
0.0016592 | |
0.0016592 | |
0.0016655 | |
0.0016366 | |
0.0016237 | |
0.0016184 | |
0.0016086 | |
0.0016342 | |
0.0016332 | |
0.0016227 | |
0.0016220 | |
0.0016220 | |
0.0016124 | |
0.0016188 | |
0.0016159 | |
0.0016225 | |
0.0016072 | |
0.0015983 | |
0.0015921 | |
0.0015616 | |
0.0015573 | |
0.0015244 | |
0.0014729 | |
0.0014427 | |
0.0015082 | |
0.0015006 | |
0.0015387 | |
0.0015606 | |
0.0016937 | |
0.0016929 | |
0.0017027 | |
0.0016886 | |
0.0016903 | |
0.0016951 | |
0.0016973 | |
0.0017010 | |
0.0016925 | |
0.0016839 | |
0.0016835 | |
0.0016806 | |
0.0016682 | |
0.0016566 | |
0.0016557 | |
0.0016538 | |
0.0017544 | |
0.0017497 | |
0.0017618 | |
0.0017561 | |
0.0019436 | |
0.0019461 | |
0.0019847 | |
0.0019699 | |
0.0019400 | |
0.0019521 | |
0.0019541 | |
0.0019430 | |
0.0019322 | |
0.0019228 | |
0.0019239 | |
0.0020346 | |
0.0020280 | |
0.0020392 | |
0.0020189 | |
0.0020243 | |
0.0020066 | |
0.0020202 | |
0.0019643 | |
0.0020354 | |
0.0020787 | |
0.0021033 | |
0.0021266 | |
0.0021293 | |
0.0021513 | |
0.0021327 | |
0.0021331 | |
0.0021475 | |
0.0021061 | |
0.0021200 | |
0.0020973 | |
0.0020672 | |
0.0020584 | |
0.0020564 | |
0.0020118 | |
0.0020554 | |
0.0020193 | |
0.0020020 | |
0.0020352 | |
0.0020520 | |
0.0020812 | |
0.0020794 | |
0.0020731 | |
0.0020426 | |
0.0020411 | |
0.0020315 | |
0.0020485 | |
0.0020635 | |
0.0020605 | |
0.0020791 | |
0.0020597 | |
0.0020463 | |
0.0020426 | |
0.0020518 | |
0.0020494 | |
0.0020669 | |
0.0020633 | |
0.0020285 | |
0.0020517 | |
0.0019705 | |
0.0019781 | |
0.0019826 | |
0.0019606 | |
0.0019265 | |
0.0019312 | |
0.0019259 | |
0.0018962 | |
0.0018989 | |
0.0018975 | |
0.0018955 | |
0.0018911 | |
0.0018960 | |
0.0018857 | |
0.0018786 | |
0.0018743 | |
0.0018802 | |
0.0018721 | |
0.0018539 | |
0.0018422 | |
0.0018526 | |
0.0018562 | |
0.0018651 | |
0.0018819 | |
0.0018843 | |
0.0018686 | |
0.0018896 | |
0.0018847 | |
0.0018822 | |
0.0018834 | |
0.0018860 | |
0.0019042 | |
0.0018864 | |
0.0018994 | |
0.0019158 | |
0.0018908 | |
0.0019023 | |
0.0019355 | |
0.0019304 | |
0.0019552 | |
0.0019649 | |
0.0019577 | |
0.0019448 | |
0.0019752 | |
0.0019833 | |
0.0019737 | |
0.0019817 | |
0.0020034 | |
0.0019989 | |
0.0019794 | |
0.0019585 | |
0.0020005 | |
0.0020035 | |
0.0020005 | |
0.0019526 | |
0.0019428 | |
0.0019546 | |
0.0019381 | |
0.0019275 | |
0.0019450 | |
0.0019203 | |
0.0019122 | |
0.0018729 | |
0.0018534 | |
0.0019058 | |
0.0018684 | |
0.0018335 | |
0.0018133 | |
0.0018249 | |
0.0018108 | |
0.0018081 | |
0.0018048 | |
0.0017903 | |
0.0018230 | |
0.0018012 | |
0.0017278 | |
0.0017799 | |
0.0017981 | |
0.0018026 | |
0.0017917 | |
0.0018018 | |
0.0018658 | |
0.0018698 | |
0.0018522 | |
0.0018257 | |
0.0018450 | |
0.0018564 | |
0.0018623 | |
0.0018703 | |
0.0018947 | |
0.0018966 | |
0.0018982 | |
0.0018883 | |
0.0018643 | |
0.0018640 | |
0.0018875 | |
0.0018117 | |
0.0018157 | |
0.0018045 | |
0.0018152 | |
0.0017932 | |
0.0017780 | |
0.0017920 | |
0.0017893 | |
0.0017857 | |
0.0018070 | |
0.0018066 | |
0.0018117 | |
0.0017932 | |
0.0017874 | |
0.0018078 | |
0.0018232 | |
0.0018623 | |
0.0018167 | |
0.0018295 | |
0.0018357 | |
0.0018585 | |
0.0018348 | |
0.0018227 | |
0.0018401 | |
0.0018663 | |
0.0018522 | |
0.0018480 | |
0.0018389 | |
0.0018091 | |
0.0018368 | |
0.0018182 | |
0.0017964 | |
0.0018112 | |
0.0018095 | |
0.0018113 | |
0.0017915 | |
0.0017749 | |
0.0017582 | |
0.0017539 | |
0.0017603 | |
0.0017881 | |
0.0017881 | |
0.0018005 | |
0.0017811 | |
0.0018173 | |
0.0018041 | |
0.0018119 | |
0.0018082 | |
0.0017793 | |
0.0017762 | |
0.0017732 | |
0.0017769 | |
0.0017723 | |
0.0018487 | |
0.0017090 | |
0.0016914 | |
0.0017196 | |
0.0016706 | |
0.0016674 | |
0.0016806 | |
0.0016918 | |
0.0016710 | |
0.0016743 | |
0.0016648 | |
0.0016664 | |
0.0017193 | |
0.0016926 | |
0.0017235 | |
0.0017151 | |
0.0017032 | |
0.0016915 | |
0.0016786 | |
0.0017297 | |
0.0017401 | |
0.0017525 | |
0.0017506 | |
0.0017692 | |
0.0017512 | |
0.0017479 | |
0.0017627 | |
0.0017662 | |
0.0017721 | |
0.0017350 | |
0.0017637 | |
0.0017776 | |
0.0018088 | |
0.0018598 | |
0.0018294 | |
0.0018339 | |
0.0018476 | |
0.0018728 | |
0.0018648 | |
0.0018957 | |
0.0018661 | |
0.0018796 | |
0.0018647 | |
0.0018638 | |
0.0018226 | |
0.0017965 | |
0.0017797 | |
0.0017697 | |
0.0017675 | |
0.0017420 | |
0.0017194 | |
0.0017133 | |
0.0017194 | |
0.0017112 | |
0.0016964 | |
0.0016631 | |
0.0016749 | |
0.0016536 | |
0.0016689 | |
0.0016685 | |
0.0016470 | |
0.0016399 | |
0.0016302 | |
0.0015902 | |
0.0015776 | |
0.0015764 | |
0.0015627 | |
0.0015772 | |
0.0015549 | |
0.0015462 | |
0.0015571 | |
0.0015538 | |
0.0016046 | |
0.0015814 | |
0.0015847 | |
0.0015853 | |
0.0015732 | |
0.0015635 | |
0.0018415 | |
0.0018088 | |
0.0018048 | |
0.0018183 | |
0.0018150 | |
0.0018157 | |
0.0018044 | |
0.0018168 | |
0.0018088 | |
0.0017658 | |
0.0018121 | |
0.0018124 | |
0.0018236 | |
0.0018101 | |
0.0018339 | |
0.0017560 | |
0.0017605 | |
0.0017562 | |
0.0017523 | |
0.0017566 | |
0.0017501 | |
0.0018021 | |
0.0017914 | |
0.0017641 | |
0.0017757 | |
0.0017612 | |
0.0018035 | |
0.0018260 | |
0.0018433 | |
0.0018932 | |
0.0018649 | |
0.0018499 | |
0.0019037 | |
0.0019127 | |
0.0018820 | |
0.0018774 | |
0.0018709 | |
0.0018810 | |
0.0018797 | |
0.0018981 | |
0.0018620 | |
0.0018390 | |
0.0018234 | |
0.0018086 | |
0.0018130 | |
0.0017946 | |
0.0018070 | |
0.0017835 | |
0.0017647 | |
0.0017824 | |
0.0018052 | |
0.0018171 | |
0.0018101 | |
0.0018029 | |
0.0018196 | |
0.0018304 | |
0.0018066 | |
0.0018044 | |
0.0018065 | |
0.0018155 | |
0.0017935 | |
0.0017844 | |
0.0017665 | |
0.0017652 | |
0.0017610 | |
0.0017693 | |
0.0017759 | |
0.0017593 | |
0.0017415 | |
0.0017230 | |
0.0017143 | |
0.0017113 | |
0.0016935 | |
0.0016898 | |
0.0016882 | |
0.0016862 | |
0.0016806 | |
0.0016673 | |
0.0016589 | |
0.0016506 | |
0.0016489 | |
0.0016519 | |
0.0016423 | |
0.0016364 | |
0.0016291 | |
0.0016087 | |
0.0016095 | |
0.0016081 | |
0.0016074 | |
0.0016179 | |
0.0016330 | |
0.0016455 | |
0.0016762 | |
0.0016789 | |
0.0016785 | |
0.0016611 | |
0.0016785 | |
0.0017008 | |
0.0016963 | |
0.0017015 | |
0.0017077 | |
0.0017138 | |
0.0017161 | |
0.0017044 | |
0.0016727 | |
0.0016857 | |
0.0016926 | |
0.0016965 | |
0.0016967 | |
0.0016847 | |
0.0016918 | |
0.0017127 | |
0.0017052 | |
0.0016926 | |
0.0016877 | |
0.0016936 | |
0.0016938 | |
0.0016904 | |
0.0016800 | |
0.0016968 | |
0.0017144 | |
0.0016969 | |
0.0017016 | |
0.0017175 | |
0.0017198 | |
0.0017414 | |
0.0017370 | |
0.0017750 | |
0.0018340 | |
0.0018214 | |
0.0018069 | |
0.0018134 | |
0.0018101 | |
0.0018085 | |
0.0018103 | |
0.0017867 | |
0.0017972 | |
0.0018276 | |
0.0018412 | |
0.0018130 | |
0.0018153 | |
0.0018118 | |
0.0017932 | |
0.0018071 | |
0.0018167 | |
0.0018093 | |
0.0018308 | |
0.0018138 | |
0.0018074 | |
0.0018299 | |
0.0018474 | |
0.0018423 | |
0.0018501 | |
0.0018691 | |
0.0018739 | |
0.0018603 | |
0.0018497 | |
0.0018337 | |
0.0018356 | |
0.0018314 | |
0.0018314 | |
0.0018235 | |
0.0017936 | |
0.0018183 | |
0.0018363 | |
0.0018356 | |
0.0018475 | |
0.0018457 | |
0.0018414 | |
0.0018536 | |
0.0018716 | |
0.0018507 | |
0.0018322 | |
0.0018102 | |
0.0018739 | |
0.0018755 | |
0.0019142 | |
0.0019110 | |
0.0019057 | |
0.0018865 | |
0.0018932 | |
0.0018836 | |
0.0018685 | |
0.0018645 | |
0.0018545 | |
0.0037059 | |
0.2307769 | |
0.2323852 | |
0.2323143 | |
0.2324876 | |
0.2323649 | |
0.2319716 | |
0.2305269 | |
0.2319653 | |
0.2334227 | |
0.2309189 | |
0.2328407 | |
0.2364772 | |
0.2334713 | |
0.2323061 | |
0.2303104 | |
0.2308075 | |
0.2275325 | |
0.2286921 | |
0.2282584 | |
0.2259139 | |
0.2246518 | |
0.2235857 | |
0.2170441 | |
0.2198979 | |
0.2188084 | |
0.2194401 | |
0.2222558 | |
0.2204936 | |
0.2188061 | |
0.2214488 | |
0.2163172 | |
0.2085572 | |
0.2104703 | |
0.2137476 | |
0.2125387 | |
0.2101081 | |
0.2146500 | |
0.2140202 | |
0.2143476 | |
0.2098769 | |
0.2125982 | |
0.2119246 | |
0.2109520 | |
0.2085577 | |
0.2126253 | |
0.2156530 | |
0.2136933 | |
0.2116183 | |
0.2055727 | |
0.2088335 | |
0.2114507 | |
0.2109271 | |
0.2126349 | |
0.2135857 | |
0.2121921 | |
0.2149460 | |
0.2146083 | |
0.2159736 | |
0.2175879 | |
0.2196409 | |
0.2188355 | |
0.2162189 | |
0.2177588 | |
0.2208958 | |
0.2259156 | |
0.2213973 | |
0.2231260 | |
0.2234564 | |
0.2217199 | |
0.2211979 | |
0.2225814 | |
0.2170265 | |
0.2177673 | |
0.2142861 | |
0.2141324 | |
0.2135416 | |
0.2151212 | |
0.2139661 | |
0.2174520 | |
0.2198781 | |
0.2247688 | |
0.2274969 | |
0.2270885 | |
0.2287770 | |
0.2276222 | |
0.2259380 | |
0.2208195 | |
0.2238092 | |
0.2253151 | |
0.2247339 | |
0.2282168 | |
0.2297683 | |
0.2322648 | |
0.2310280 | |
0.2322566 | |
0.2350526 | |
0.2370853 | |
0.2360333 | |
0.2322637 | |
0.2249833 | |
0.2204118 | |
0.2183055 | |
0.2163129 | |
0.2138777 | |
0.2158180 | |
0.2157680 | |
0.2142098 | |
0.2120587 | |
0.2127516 | |
0.2149074 | |
0.2141779 | |
0.2135187 | |
0.2121863 | |
0.2084708 | |
0.2055309 | |
0.2025722 | |
0.2010912 | |
0.2029942 | |
0.2023814 | |
0.2030106 | |
0.2003840 | |
0.1988016 | |
0.1967437 | |
0.1972343 | |
0.1972962 | |
0.1966828 | |
0.1992156 | |
0.1970808 | |
0.1973891 | |
0.1978496 | |
0.1995211 | |
0.1985409 | |
0.1994320 | |
0.2000919 | |
0.2023507 | |
0.2030865 | |
0.2023966 | |
0.2045925 | |
0.2039944 | |
0.2026793 | |
0.2038962 | |
0.2032840 | |
0.2056069 | |
0.2070844 | |
0.2058365 | |
0.2089588 | |
0.2090194 | |
0.2092944 | |
0.2060677 | |
0.2076807 | |
0.2123280 | |
0.2110441 | |
0.2157276 | |
0.2168051 | |
0.2172751 | |
0.2145298 | |
0.2125798 | |
0.2163832 | |
0.2126678 | |
0.2196395 | |
0.2243005 | |
0.2238840 | |
0.2203697 | |
0.2202638 | |
0.2168363 | |
0.2200310 | |
0.2151767 | |
0.2135442 | |
0.2082561 | |
0.2059306 | |
0.1982937 | |
0.2020842 | |
0.2058855 | |
0.2128693 | |
0.2158521 | |
0.2129137 | |
0.2144541 | |
0.2105751 | |
0.2110198 | |
0.2125972 | |
0.2007995 | |
0.1983103 | |
0.1988173 | |
0.1917044 | |
0.1903535 | |
0.1937030 | |
0.1944919 | |
0.1895902 | |
0.1881789 | |
0.1886109 | |
0.1855157 | |
0.1805530 | |
0.1792248 | |
0.1785351 | |
0.1781106 | |
0.1799544 | |
0.1788795 | |
0.1817535 | |
0.1814910 | |
0.1787786 | |
0.1801129 | |
0.1783464 | |
0.1796891 | |
0.1811891 | |
0.1809055 | |
0.1784842 | |
0.1767184 | |
0.1767796 | |
0.1783438 | |
0.1766146 | |
0.1787977 | |
0.1767431 | |
0.1811672 | |
0.1830878 | |
0.1857615 | |
0.1873439 | |
0.1887093 | |
0.1861392 | |
0.1865623 | |
0.1885771 | |
0.1838703 | |
0.1859903 | |
0.1871737 | |
0.1905306 | |
0.1894745 | |
0.1865777 | |
0.1878653 | |
0.1862058 | |
0.1876496 | |
0.1883717 | |
0.1895396 | |
0.1903237 | |
0.1930263 | |
0.1917510 | |
0.1937802 | |
0.1922272 | |
0.1926546 | |
0.1944179 | |
0.1937243 | |
0.1963457 | |
0.1963384 | |
0.1978392 | |
0.1959912 | |
0.1948097 | |
0.1990762 | |
0.1953510 | |
0.1966520 | |
0.1983262 | |
0.1982070 | |
0.1997371 | |
0.2004347 | |
0.2007119 | |
0.1994711 | |
0.1998858 | |
0.1994472 | |
0.1990010 | |
0.1981584 | |
0.1981643 | |
0.1986113 | |
0.1985011 | |
0.1993945 | |
0.1995034 | |
0.2009859 | |
0.2000765 | |
0.2011826 | |
0.2010978 | |
0.2005031 | |
0.2009043 | |
0.2023811 | |
0.2025351 | |
0.2025033 | |
0.2019413 | |
0.2010779 | |
0.2016380 | |
0.1992782 | |
0.1996618 | |
0.2002310 | |
0.1991405 | |
0.1975756 | |
0.1993254 | |
0.2024412 | |
0.2022279 | |
0.2038415 | |
0.2038235 | |
0.2053971 | |
0.2063708 | |
0.2057206 | |
0.2045929 | |
0.2028422 | |
0.2043782 | |
0.2047165 | |
0.2018738 | |
0.2034247 | |
0.2023930 | |
0.2036565 | |
0.2018130 | |
0.2023817 | |
0.2043165 | |
0.2059425 | |
0.2029335 | |
0.2026411 | |
0.2059445 | |
0.2049152 | |
0.2044420 | |
0.2003365 | |
0.2023810 | |
0.2020873 | |
0.2009826 | |
0.2014593 | |
0.2033633 | |
0.2043785 | |
0.2079094 | |
0.2077423 | |
0.2083786 | |
0.2079240 | |
0.2064467 | |
0.2092004 | |
0.2076046 | |
0.2093172 | |
0.2086689 | |
0.2091235 | |
0.2072872 | |
0.2062681 | |
0.2033171 | |
0.2051803 | |
0.2055775 | |
0.2135811 | |
0.2285851 | |
0.2241689 | |
0.2273199 | |
0.2279079 | |
0.2297681 | |
0.2281753 | |
0.2292225 | |
0.2283386 | |
0.2280917 | |
0.2276360 | |
0.2281849 | |
0.2283648 | |
0.2284652 | |
0.2283059 | |
0.2279552 | |
0.2269949 | |
0.2261716 | |
0.2273700 | |
0.2273519 | |
0.2262388 | |
0.2255105 | |
0.2261185 | |
0.2268122 | |
0.2278202 | |
0.2264672 | |
0.2288725 | |
0.2266897 | |
0.2263103 | |
0.2258462 | |
0.2250661 | |
0.2237134 | |
0.2240026 | |
0.2232169 | |
0.2243674 | |
0.2231252 | |
0.2230516 | |
0.2230817 | |
0.2217744 | |
0.2219513 | |
0.2215456 | |
0.2211546 | |
0.2204777 | |
0.2206206 | |
0.2191574 | |
0.2204817 | |
0.2196819 | |
0.2213083 | |
0.2202987 | |
0.2206584 | |
0.2202732 | |
0.2200194 | |
0.2204662 | |
0.2183215 | |
0.2194684 | |
0.2191378 | |
0.2182444 | |
0.2189596 | |
0.2184692 | |
0.2177533 | |
0.2183218 | |
0.2175742 | |
0.2171197 | |
0.2079084 | |
0.2082829 | |
0.2092402 | |
0.2099443 | |
0.2180054 | |
0.2168190 | |
0.2110580 | |
0.2106632 | |
0.2352558 | |
0.2074078 | |
0.2167411 | |
0.2184280 | |
0.2180598 | |
0.2160942 | |
0.2165478 | |
0.2347528 | |
0.2173679 | |
0.2184783 | |
0.2197396 | |
0.2148459 | |
0.2172159 | |
0.2179967 | |
0.2237701 | |
0.2208196 | |
0.2173356 | |
0.2214199 | |
0.2179546 | |
0.2184989 | |
0.2215583 | |
0.2189038 | |
0.2175981 |