Povijesni mjanmarski kjat / tongaška pa’anga

Povijest dnevnih stopa MMK /TOP od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 mjanmarski kjat = 0.3525056 tongaška pa’anga

Minimalni na

1 mjanmarski kjat = 0.0010908 tongaška pa’anga

povijest Cijena TOP / MMK

Date MMK/TOP
0.0011390
0.0011370
0.0011336
0.0011358
0.0011322
0.0011246
0.0011216
0.0011283
0.0011237
0.0011406
0.0011273
0.0011281
0.0011270
0.0011265
0.0011188
0.0011172
0.0011067
0.0011115
0.0011193
0.0011246
0.0011223
0.0011273
0.0011344
0.0011411
0.0011404
0.0011471
0.0011459
0.0011426
0.0011389
0.0011372
0.0011378
0.0011390
0.0011425
0.0011343
0.0011392
0.0011386
0.0011312
0.0011257
0.0011217
0.0011196
0.0011078
0.0011200
0.0011254
0.0011241
0.0011136
0.0011223
0.0011317
0.0011329
0.0011199
0.0011238
0.0011165
0.0011274
0.0011273
0.0011206
0.0011271
0.0011216
0.0011247
0.0011178
0.0011127
0.0011119
0.0011005
0.0011040
0.0011076
0.0011209
0.0011150
0.0011247
0.0011169
0.0011135
0.0011146
0.0011234
0.0011284
0.0011291
0.0011569
0.0011515
0.0011608
0.0011700
0.0011630
0.0011627
0.0011502
0.0011342
0.0011244
0.0011257
0.0011212
0.0011158
0.0011032
0.0012583
0.0012614
0.0012661
0.0012751
0.0012679
0.0012661
0.0012615
0.0012639
0.0012580
0.0012417
0.0012447
0.0012538
0.0012642
0.0012517
0.0012496
0.0012288
0.0012713
0.0012787
0.0012770
0.0012862
0.0012678
0.0012749
0.0012757
0.0012787
0.0012786
0.0012757
0.0012846
0.0012783
0.0012804
0.0012882
0.0012828
0.0012849
0.0012747
0.0012720
0.0012682
0.0012388
0.0012386
0.0012106
0.0011750
0.0011550
0.0012113
0.0012090
0.0012372
0.0012577
0.0013604
0.0013735
0.0013887
0.0013710
0.0013722
0.0013745
0.0013736
0.0013740
0.0013702
0.0013708
0.0013611
0.0013706
0.0013544
0.0013558
0.0013556
0.0013689
0.0014431
0.0014432
0.0014562
0.0014543
0.0016060
0.0016212
0.0016260
0.0016227
0.0016106
0.0016085
0.0016238
0.0016272
0.0016267
0.0016266
0.0016340
0.0017351
0.0017186
0.0017189
0.0016951
0.0017128
0.0016971
0.0017113
0.0016576
0.0017184
0.0017389
0.0017564
0.0017778
0.0017869
0.0018073
0.0017976
0.0017973
0.0017999
0.0017733
0.0017693
0.0017246
0.0017179
0.0017070
0.0017081
0.0016853
0.0016791
0.0016712
0.0016699
0.0016748
0.0016640
0.0016731
0.0016700
0.0016565
0.0016363
0.0016262
0.0016089
0.0016377
0.0016415
0.0016568
0.0016493
0.0016555
0.0016423
0.0016375
0.0016603
0.0016560
0.0016969
0.0017019
0.0016766
0.0016926
0.0016276
0.0016024
0.0016015
0.0015986
0.0015842
0.0015689
0.0015672
0.0015481
0.0015627
0.0015482
0.0015369
0.0015251
0.0015330
0.0015404
0.0015314
0.0015289
0.0015305
0.0015287
0.0015174
0.0015110
0.0015177
0.0015186
0.0015163
0.0015316
0.0015223
0.0015094
0.0015292
0.0015300
0.0015178
0.0015299
0.0015205
0.0015151
0.0014939
0.0015069
0.0015136
0.0014948
0.0015055
0.0014978
0.0014923
0.0015043
0.0015015
0.0014946
0.0014868
0.0014994
0.0014959
0.0015085
0.0014924
0.0015046
0.0014581
0.0014841
0.0014680
0.0014915
0.0014888
0.0014805
0.0014761
0.0014734
0.0014785
0.0014792
0.0014906
0.0014833
0.0014719
0.0014720
0.0014633
0.0014247
0.0014676
0.0014636
0.0014405
0.0014301
0.0014317
0.0014400
0.0014511
0.0014556
0.0014442
0.0014868
0.0014803
0.0014397
0.0014749
0.0014899
0.0014958
0.0015108
0.0015109
0.0015593
0.0015752
0.0015889
0.0015973
0.0016199
0.0016445
0.0016395
0.0016530
0.0016704
0.0016784
0.0016795
0.0016926
0.0016945
0.0016849
0.0016576
0.0016645
0.0016663
0.0016768
0.0016623
0.0016691
0.0016563
0.0016561
0.0016692
0.0016593
0.0016576
0.0016655
0.0016595
0.0016531
0.0016576
0.0016641
0.0016650
0.0016722
0.0016749
0.0016757
0.0016908
0.0016983
0.0016991
0.0016719
0.0016561
0.0016773
0.0016677
0.0016777
0.0016452
0.0016317
0.0016492
0.0016257
0.0016171
0.0016467
0.0016340
0.0016214
0.0016518
0.0016310
0.0016010
0.0016045
0.0016285
0.0016227
0.0016444
0.0016614
0.0016405
0.0016551
0.0016589
0.0016817
0.0016974
0.0016834
0.0016987
0.0017146
0.0017115
0.0017030
0.0017165
0.0017060
0.0016902
0.0016907
0.0016675
0.0016804
0.0016763
0.0016580
0.0016422
0.0016525
0.0016438
0.0016591
0.0016908
0.0016864
0.0017113
0.0017084
0.0017183
0.0017038
0.0016388
0.0017165
0.0017217
0.0017273
0.0017597
0.0017597
0.0017604
0.0017426
0.0017626
0.0017663
0.0017910
0.0017433
0.0018052
0.0018169
0.0018505
0.0018929
0.0018784
0.0018846
0.0018830
0.0018941
0.0018945
0.0019416
0.0018982
0.0018970
0.0018927
0.0018720
0.0018579
0.0018761
0.0018926
0.0019143
0.0019132
0.0019101
0.0019039
0.0018642
0.0018745
0.0018861
0.0018632
0.0018237
0.0018376
0.0018400
0.0018280
0.0018145
0.0018157
0.0018303
0.0018168
0.0017935
0.0017594
0.0017544
0.0016914
0.0017062
0.0016889
0.0017042
0.0017004
0.0017223
0.0017633
0.0016996
0.0017193
0.0017259
0.0017207
0.0017328
0.0020466
0.0020606
0.0020704
0.0020758
0.0020705
0.0020002
0.0020119
0.0020244
0.0020944
0.0020557
0.0020557
0.0020544
0.0020548
0.0020110
0.0020030
0.0019115
0.0019397
0.0019566
0.0018909
0.0018993
0.0018960
0.0018853
0.0018537
0.0018614
0.0018673
0.0018653
0.0018765
0.0018897
0.0018833
0.0019737
0.0019386
0.0019228
0.0019612
0.0019469
0.0019260
0.0019397
0.0019484
0.0019590
0.0019595
0.0019395
0.0019361
0.0019263
0.0019139
0.0019036
0.0019162
0.0019073
0.0018931
0.0019143
0.0019071
0.0019295
0.0019710
0.0019680
0.0019756
0.0019720
0.0019832
0.0019877
0.0019611
0.0019459
0.0019266
0.0019228
0.0019238
0.0018996
0.0019001
0.0018995
0.0019179
0.0018937
0.0019005
0.0018929
0.0018864
0.0018922
0.0018950
0.0019097
0.0019329
0.0019331
0.0019169
0.0019164
0.0019160
0.0019299
0.0019010
0.0018827
0.0018953
0.0019113
0.0019186
0.0019276
0.0019298
0.0019114
0.0018984
0.0018944
0.0018911
0.0019079
0.0019155
0.0018859
0.0018873
0.0018908
0.0018970
0.0018798
0.0018890
0.0018939
0.0018907
0.0018910
0.0018590
0.0018725
0.0018719
0.0018638
0.0018510
0.0018497
0.0018706
0.0018533
0.0018554
0.0018526
0.0018999
0.0019276
0.0019472
0.0019100
0.0019044
0.0019004
0.0018967
0.0018748
0.0018634
0.0018857
0.0019039
0.0019137
0.0018777
0.0018927
0.0018642
0.0018518
0.0018581
0.0018726
0.0019274
0.0019536
0.0019560
0.0019697
0.0019703
0.0019785
0.0019867
0.0019740
0.0019941
0.0020180
0.0020205
0.0019913
0.0020128
0.0020134
0.0020058
0.0020135
0.0020204
0.0020314
0.0020420
0.0020243
0.0020194
0.0020434
0.0020445
0.0020550
0.0020722
0.0020377
0.0020552
0.0020252
0.0020438
0.0020560
0.0020379
0.0020284
0.0019994
0.0020203
0.0019808
0.0020247
0.0020256
0.0020035
0.0020034
0.0020175
0.0019972
0.0020171
0.0020210
0.0020527
0.0020174
0.0020320
0.0020857
0.0021016
0.0021242
0.0021332
0.0021397
0.0021161
0.0020860
0.0020681
0.0020750
0.0020707
0.0020802
0.0041401
0.2590398
0.2622783
0.2601658
0.2580577
0.2596257
0.2606198
0.2583667
0.2632488
0.2622550
0.2617022
0.2674031
0.2713543
0.2691877
0.2715018
0.2714971
0.2704007
0.2625008
0.2689262
0.2773696
0.2678642
0.2632063
0.2631808
0.2590817
0.2647503
0.2635410
0.2691323
0.2645573
0.2662233
0.2569902
0.2602179
0.2543495
0.2528500
0.2528855
0.2534539
0.2494114
0.2473364
0.2565802
0.2649819
0.2631757
0.2643536
0.2652884
0.2688478
0.2681480
0.2679500
0.2720077
0.2700933
0.2718841
0.2710519
0.2717440
0.2852679
0.2779074
0.2811532
0.2822477
0.2852670
0.2860399
0.2860643
0.2831642
0.2847480
0.2847273
0.2847393
0.2847377
0.2847398
0.2850102
0.2848846
0.2868868
0.2868531
0.2900092
0.2899668
0.2852671
0.2812204
0.2843437
0.2834200
0.2852845
0.2955599
0.2906659
0.2898429
0.2918549
0.2928822
0.2947087
0.2945675
0.2957012
0.3009149
0.3007681
0.3006200
0.3006896
0.2964663
0.2940100
0.2979962
0.2994488
0.2994495
0.3030763
0.3031722
0.3034416
0.2948500
0.3044784
0.3044944
0.3037428
0.3069337
0.3056912
0.3044367
0.2991231
0.2966482
0.2959941
0.2937603
0.2923749
0.2994107
0.2874021
0.2959867
0.2961603
0.2965099
0.2982850
0.2920470
0.2920499
0.2979968
0.2934421
0.2914763
0.2897065
0.2971311
0.2957022
0.2923253
0.2926037
0.2926041
0.2954176
0.2923246
0.2879409
0.2920473
0.2939052
0.2886722
0.2897935
0.2953603
0.2950879
0.2931662
0.2974138
0.2988668
0.3025475
0.2993567
0.3078580
0.3051053
0.3057098
0.3075430
0.3117527
0.3115665
0.3226012
0.3126785
0.3163845
0.3284002
0.3195176
0.3101995
0.3242383
0.3192795
0.3235792
0.3288100
0.3348646
0.3352309
0.3341348
0.3344860
0.3344861
0.3465764
0.3465760
0.3467669
0.3465297
0.3465550
0.3446354
0.3388665
0.3389224
0.3423688
0.3423107
0.3383665
0.3303092
0.3249524
0.3301546
0.3274925
0.3362883
0.3369785
0.3363533
0.3379109
0.3378083
0.3247765
0.3312403
0.3375068
0.3270087
0.3307190
0.3117260
0.3118766
0.3119177
0.3076586
0.2997570
0.2940012
0.2991306
0.2994477
0.2831247
0.2816003
0.2836849
0.2836083
0.2870001
0.2862001
0.2864780
0.2859266
0.2843664
0.2864514
0.2821786
0.2836874
0.2862147
0.2894326
0.2931608
0.2856666
0.2870013
0.2867748
0.2781199
0.2797810
0.2809637
0.2853472
0.2867706
0.2853470
0.2880674
0.2897073
0.2897062
0.2894107
0.2930222
0.2878068
0.2952748
0.2963102
0.2961298
0.2961302
0.2943725
0.2955604
0.2927048
0.2929389
0.2937901
0.2939291
0.2937740
0.3006242
0.3039118
0.3010639
0.3097640
0.3097137
0.3192064
0.3055328
0.3049556
0.3066828
0.3143893
0.3208750
0.3080058
0.2962732
0.2970082
0.2971607
0.2998882
0.2989546
0.2964222
0.3084439
0.3081433
0.3084658
0.3111260
0.3086273
0.3086115
0.3104954
0.3101833
0.3098773
0.3069457
0.3103390
0.3111232
0.3111254
0.3109430
0.3104960
0.3123764
0.3132905
0.3156107
0.3155996
0.3155995
0.3138420
0.3120734
0.3128877
0.3188416
0.3175541
0.3149523
0.3146295
0.3127083
0.3127090
0.3108102
0.3136670
0.3117578
0.3139883
0.3111252
0.3106553
0.3114414
0.3123910
0.3104965
0.3116062
0.3104970
0.3092459
0.3123905
0.3098701
0.3098702
0.3104964
0.3104969
0.3123908
0.3143083
0.3130285
0.3169111
0.3143080
0.3182183
0.3195399
0.3149380
0.3156002
0.3098683
0.3120734
0.3127076
0.3115658
0.3130272
0.3092490
0.3098710
0.3160871
0.3174367
0.3161199
0.3182019
0.3175587
0.3159233
0.3168725
0.3162547
0.3172309
0.3184853
0.3170120
0.3167559
0.3158601
0.3139888
0.3139563
0.3137186
0.3470436
0.3389489
0.3409369
0.3377391
0.3349209
0.3364477
0.3358413
0.3364129
0.3344269
0.3343445
0.3354410
0.3362187
0.3337069
0.3386074
0.3352860
0.3373351
0.3387549
0.3367545
0.3332769
0.3347977
0.3340959
0.3347936
0.3335534
0.3351544
0.3345606
0.3296935
0.3272554
0.3286242
0.3258492
0.3351682
0.3332626
0.3356460
0.3333338
0.3356868
0.3373081
0.3391863
0.3395469
0.3397753
0.3385283
0.3342951
0.3371947
0.3483339
0.3458347
0.3386702
0.3386177
0.3371832
0.3405060
0.3416625
0.3467246
0.3469655
0.3474445
0.3499481
0.3490476
0.3501709
0.3517766
0.3501011
0.3463811
0.3446199
0.3475912
0.3506767
0.3484293
0.3468004
0.3288580
0.3299233
0.3307253
0.3310278
0.3431384
0.3461425
0.3338428
0.3300291
0.3402267
0.3261142
0.3418124
0.3432766
0.3404442
0.3406718
0.3413828
0.3405069
0.3455685
0.3458863
0.3479604
0.3401500
0.3439364
0.3409784
0.3367858
0.3453650
0.3399328
0.3484883
0.3430628
0.3438977
0.3487017
0.3423401
0.3403015
0.3379744