Povijesni mongolski tugrik / katarski rijal

Povijest dnevnih stopa MNT /QAR od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 mongolski tugrik = 0.0032327 katarski rijal

Minimalni na

1 mongolski tugrik = 0.0010227 katarski rijal

povijest Cijena QAR / MNT

Date MNT/QAR
0.0010552
0.0010555
0.0010548
0.0010554
0.0010553
0.0010563
0.0010553
0.0010579
0.0010552
0.0010577
0.0010553
0.0010584
0.0010552
0.0010557
0.0010561
0.0010556
0.0010598
0.0010592
0.0010569
0.0010554
0.0010553
0.0010556
0.0010555
0.0010559
0.0010553
0.0010572
0.0010558
0.0010552
0.0010576
0.0010554
0.0010554
0.0010553
0.0010554
0.0010574
0.0010575
0.0010555
0.0010558
0.0010556
0.0010552
0.0010346
0.0010353
0.0010347
0.0010345
0.0010347
0.0010351
0.0010345
0.0010345
0.0010358
0.0010345
0.0010347
0.0010345
0.0010343
0.0010347
0.0010345
0.0010688
0.0010696
0.0010687
0.0010712
0.0010733
0.0010687
0.0010699
0.0010687
0.0010726
0.0010687
0.0010726
0.0010688
0.0010688
0.0010721
0.0010767
0.0010687
0.0010697
0.0010687
0.0010761
0.0010771
0.0010808
0.0010838
0.0011117
0.0011125
0.0011255
0.0011240
0.0011343
0.0011355
0.0011355
0.0011401
0.0011395
0.0011506
0.0011495
0.0011655
0.0011628
0.0011682
0.0011657
0.0011643
0.0011682
0.0011697
0.0011725
0.0011781
0.0011736
0.0011756
0.0011942
0.0011973
0.0012079
0.0012565
0.0012633
0.0012677
0.0012677
0.0012742
0.0012715
0.0012715
0.0012729
0.0012729
0.0012728
0.0012737
0.0012728
0.0012722
0.0012734
0.0012738
0.0012747
0.0012755
0.0012739
0.0012733
0.0012767
0.0012766
0.0012767
0.0012763
0.0012874
0.0012789
0.0012822
0.0012822
0.0012824
0.0012809
0.0012988
0.0012747
0.0012976
0.0012773
0.0012990
0.0012775
0.0012823
0.0012787
0.0012978
0.0012798
0.0012787
0.0012797
0.0012786
0.0012775
0.0012771
0.0012771
0.0012772
0.0012772
0.0012772
0.0012772
0.0012777
0.0012737
0.0012763
0.0012797
0.0012786
0.0012759
0.0012773
0.0012766
0.0012772
0.0012763
0.0012759
0.0012749
0.0012798
0.0012745
0.0012764
0.0012767
0.0012769
0.0012767
0.0012794
0.0012753
0.0012758
0.0012808
0.0012819
0.0012760
0.0012791
0.0012830
0.0012734
0.0012737
0.0012702
0.0012682
0.0012752
0.0012736
0.0012757
0.0012787
0.0012788
0.0012790
0.0012792
0.0012801
0.0012841
0.0012853
0.0012866
0.0012903
0.0012900
0.0012934
0.0012993
0.0012981
0.0013110
0.0013009
0.0013053
0.0013070
0.0013071
0.0013070
0.0013080
0.0013100
0.0013184
0.0013183
0.0013202
0.0013205
0.0013230
0.0013231
0.0013230
0.0013243
0.0013445
0.0013460
0.0013465
0.0013473
0.0013476
0.0013482
0.0013486
0.0013485
0.0013534
0.0013536
0.0013543
0.0013566
0.0013561
0.0013601
0.0013609
0.0013646
0.0013665
0.0013664
0.0013692
0.0013669
0.0013662
0.0013660
0.0013659
0.0013659
0.0013662
0.0013664
0.0013668
0.0013680
0.0013674
0.0013730
0.0013682
0.0013680
0.0014841
0.0014838
0.0014839
0.0014839
0.0014837
0.0014841
0.0014470
0.0014838
0.0014838
0.0014487
0.0014486
0.0014492
0.0014489
0.0014493
0.0014492
0.0014839
0.0014839
0.0014839
0.0014488
0.0014839
0.0014838
0.0014839
0.0014839
0.0014840
0.0014839
0.0014839
0.0014840
0.0014476
0.0014838
0.0014839
0.0014559
0.0014606
0.0014629
0.0014632
0.0014622
0.0014629
0.0014624
0.0014618
0.0014909
0.0014930
0.0014909
0.0014909
0.0014909
0.0014907
0.0014909
0.0014909
0.0014909
0.0014919
0.0014919
0.0014925
0.0014905
0.0014915
0.0014928
0.0015092
0.0015114
0.0015140
0.0015133
0.0015169
0.0015187
0.0015186
0.0015202
0.0015228
0.0015242
0.0015237
0.0015244
0.0015207
0.0015211
0.0015221
0.0015224
0.0015210
0.0015207
0.0015143
0.0015089
0.0015069
0.0015045
0.0014982
0.0015013
0.0014989
0.0014981
0.0015123
0.0015088
0.0015152
0.0015357
0.0015851
0.0015635
0.0015715
0.0015418
0.0015437
0.0015238
0.0014828
0.0014815
0.0015091
0.0014867
0.0015249
0.0015226
0.0015142
0.0014854
0.0014967
0.0014989
0.0015015
0.0015185
0.0015414
0.0015443
0.0015524
0.0016138
0.0015588
0.0015454
0.0015276
0.0015175
0.0015083
0.0015122
0.0015131
0.0015094
0.0015122
0.0015192
0.0015051
0.0014955
0.0014850
0.0014849
0.0014856
0.0014747
0.0014735
0.0014689
0.0014718
0.0014770
0.0014878
0.0014657
0.0014608
0.0014604
0.0014646
0.0014652
0.0014670
0.0014778
0.0014772
0.0014827
0.0014984
0.0015026
0.0015120
0.0015418
0.0015639
0.0015906
0.0016092
0.0015965
0.0016127
0.0016249
0.0016394
0.0016457
0.0016234
0.0016181
0.0016674
0.0017234
0.0017613
0.0017800
0.0018098
0.0018039
0.0018138
0.0018785
0.0018671
0.0018387
0.0018252
0.0018246
0.0018189
0.0018087
0.0018025
0.0018081
0.0018359
0.0018171
0.0017901
0.0017797
0.0017782
0.0017823
0.0017816
0.0017834
0.0017924
0.0018001
0.0018098
0.0018097
0.0018207
0.0018196
0.0018218
0.0018262
0.0018285
0.0018247
0.0018284
0.0018234
0.0018314
0.0018290
0.0018343
0.0018306
0.0018274
0.0018265
0.0018260
0.0018284
0.0018257
0.0018261
0.0018261
0.0018295
0.0018304
0.0018299
0.0018304
0.0018294
0.0018307
0.0018353
0.0018382
0.0018387
0.0018383
0.0018485
0.0018524
0.0018788
0.0019022
0.0019528
0.0019473
0.0019046
0.0018885
0.0018754
0.0018728
0.0018595
0.0018575
0.0018506
0.0018345
0.0018363
0.0018405
0.0018324
0.0018342
0.0018361
0.0018496
0.0018473
0.0018592
0.0018690
0.0018783
0.0018762
0.0018851
0.0018969
0.0019262
0.0019372
0.0019430
0.0019284
0.0019427
0.0019412
0.0019368
0.0019424
0.0019470
0.0019572
0.0019709
0.0019711
0.0019765
0.0019810
0.0019886
0.0019848
0.0019899
0.0019931
0.0020174
0.0019907
0.0019496
0.0019434
0.0019581
0.0019690
0.0019859
0.0019899
0.0019946
0.0019952
0.0019965
0.0020020
0.0020064
0.0020081
0.0020138
0.0020095
0.0020317
0.0020403
0.0020511
0.0020509
0.0020575
0.0020605
0.0020499
0.0020604
0.0020728
0.0020674
0.0021099
0.0020715
0.0020953
0.0021058
0.0021384
0.0021233
0.0021364
0.0021515
0.0021826
0.0022309
0.0022503
0.0021937
0.0021294
0.0021080
0.0021152
0.0021321
0.0021488
0.0021544
0.0021512
0.0021570
0.0021770
0.0022170
0.0022302
0.0022334
0.0021528
0.0021632
0.0022453
0.0023103
0.0023281
0.0023326
0.0024225
0.0024461
0.0024804
0.0025160
0.0025131
0.0025352
0.0025373
0.0025689
0.0025509
0.0025390
0.0025467
0.0025542
0.0025514
0.0025540
0.0025689
0.0025886
0.0025985
0.0026013
0.0026053
0.0026040
0.0026118
0.0026128
0.0026092
0.0026424
0.0026241
0.0026241
0.0026180
0.0026396
0.0026245
0.0026238
0.0026240
0.0026432
0.0026239
0.0026140
0.0025998
0.0026052
0.0026120
0.0026167
0.0026056
0.0026092
0.0026387
0.0026348
0.0026494
0.0026166
0.0026054
0.0026055
0.0025841
0.0025870
0.0026026
0.0026027
0.0026121
0.0026118
0.0026308
0.0026244
0.0027531
0.0027529
0.0027408
0.0027369
0.0027496
0.0027596
0.0027735
0.0027753
0.0027661
0.0027659
0.0027736
0.0027803
0.0027790
0.0027872
0.0027834
0.0027874
0.0027613
0.0027765
0.0027531
0.0027530
0.0027551
0.0027494
0.0027432
0.0027452
0.0026844
0.0026723
0.0026090
0.0025855
0.0025686
0.0026283
0.0026387
0.0026540
0.0026911
0.0027234
0.0027656
0.0027976
0.0028178
0.0028225
0.0028181
0.0028108
0.0028454
0.0028450
0.0028837
0.0028946
0.0029062
0.0029219
0.0029178
0.0029472
0.0029901
0.0029609
0.0029586
0.0029111
0.0029279
0.0029548
0.0029341
0.0029251
0.0028932
0.0029012
0.0029286
0.0029107
0.0029884
0.0029918
0.0029888
0.0029187
0.0028944
0.0029578
0.0030139
0.0030336
0.0030536
0.0030327
0.0029899
0.0029650
0.0029179
0.0029171
0.0029180
0.0029059
0.0029293
0.0029414
0.0029459
0.0029414
0.0028606
0.0029105
0.0029523
0.0029462
0.0030164
0.0029713
0.0029227
0.0028997
0.0028559
0.0028438
0.0028415
0.0028274
0.0027568
0.0027691
0.0027732
0.0027482
0.0027419
0.0027628
0.0027680
0.0028050
0.0027778
0.0027504
0.0027115
0.0027006
0.0026713
0.0026714
0.0026735
0.0026716
0.0026620
0.0026424
0.0026430
0.0026324
0.0026379
0.0026233
0.0026428
0.0025857
0.0026386
0.0026157
0.0026520
0.0026825
0.0026696
0.0026140
0.0025813
0.0025679
0.0025283
0.0025026
0.0025410
0.0025233
0.0025060
0.0025060
0.0025234
0.0024977
0.0024717
0.0025418
0.0025408
0.0025410
0.0024970
0.0024885
0.0025151
0.0025410
0.0025501
0.0025627
0.0025622
0.0025499
0.0025454
0.0025188
0.0025372
0.0025642
0.0025712
0.0025788
0.0025778
0.0025677
0.0025296
0.0025183
0.0025401
0.0025070
0.0025061
0.0025185
0.0025292
0.0025308
0.0025592
0.0025694
0.0025738
0.0025771
0.0025728
0.0025800
0.0025752
0.0026000
0.0025995
0.0026090
0.0025832
0.0025829
0.0024586
0.0023475
0.0023513
0.0023073
0.0023424
0.0024342
0.0024302
0.0025631
0.0025627
0.0025688
0.0026312
0.0027009
0.0027620
0.0028451
0.0029112
0.0029584
0.0029705
0.0029608
0.0030749
0.0031299
0.0031455
0.0031820
0.0031749
0.0031940
0.0031910
0.0031828
0.0031812
0.0031786
0.0031688
0.0031703
0.0031641
0.0031642
0.0031582
0.0031569
0.0031550
0.0031551
0.0031546
0.0031487
0.0031534
0.0031509
0.0031453
0.0031457
0.0031440
0.0031465
0.0031383
0.0031380
0.0031292
0.0031292
0.0031204
0.0031210
0.0031246
0.0031218
0.0031180
0.0031174
0.0031086
0.0031065
0.0031060
0.0031065
0.0031115
0.0031117
0.0031104
0.0031115
0.0031093
0.0031097
0.0031112
0.0031129
0.0031136
0.0031186
0.0031141
0.0031060
0.0031088
0.0030902
0.0030904
0.0030903
0.0030909
0.0030902
0.0030900
0.0030890
0.0030692
0.0030788
0.0030684
0.0030666
0.0030849
0.0030664
0.0030689
0.0030828
0.0030915
0.0031181
0.0031260
0.0031316
0.0031286
0.0031319
0.0031315
0.0031316
0.0031333
0.0031385
0.0031282
0.0031340
0.0031287
0.0031315
0.0031299
0.0031326
0.0031319
0.0031286
0.0031305
0.0031329
0.0031300
0.0031321
0.0031356
0.0031367
0.0031388
0.0031325
0.0031307
0.0031272
0.0031275
0.0031295
0.0031312
0.0031297
0.0031323
0.0031247
0.0031248
0.0031242
0.0031298
0.0031302
0.0031304
0.0031298
0.0031292
0.0031240
0.0031199
0.0031189
0.0031184
0.0031301
0.0031297
0.0031202
0.0031187
0.0031197
0.0031196
0.0031116
0.0031112
0.0031060
0.0031066
0.0031055
0.0031056
0.0031057
0.0031059
0.0031060
0.0031048
0.0031063
0.0030902
0.0030900
0.0030794
0.0030646
0.0030611
0.0030538
0.0030589
0.0030741
0.0030743
0.0030999
0.0031011
0.0030788
0.0030616
0.0030485
0.0030081
0.0029739
0.0029741
0.0029740
0.0029730
0.0029618
0.0029617
0.0029527
0.0032058
0.0029602
0.0029590
0.0029640
0.0029635
0.0029647
0.0030694
0.0030687
0.0030690
0.0029936
0.0030676
0.0030517
0.0030511
0.0030515
0.0030516
0.0030524
0.0030512
0.0030283
0.0030488
0.0030522
0.0030465
0.0030513
0.0030641
0.0030485
0.0030486
0.0030489
0.0030637
0.0030594
0.0030564
0.0030747
0.0030592
0.0030744
0.0030676
0.0030653
0.0030638
0.0030610
0.0030667
0.0030660
0.0030669
0.0030558
0.0030197
0.0030208
0.0030156
0.0030011
0.0030083
0.0030085
0.0030030
0.0030027
0.0030027
0.0030035
0.0030035
0.0030034
0.0030037
0.0030033
0.0030038
0.0030010
0.0029984
0.0029934
0.0030065
0.0030075
0.0030117
0.0030130
0.0030178
0.0032327
0.0030263
0.0030286
0.0030252
0.0030286
0.0030364
0.0030461
0.0030459
0.0030605
0.0030600
0.0031041
0.0030604
0.0030638
0.0031486
0.0031415
0.0030974
0.0031179
0.0030999
0.0030813
0.0031615
0.0031325
0.0031047
0.0031275
0.0030724
0.0031093
0.0030657
0.0030488
0.0030708
0.0030586
0.0030240
0.0030787
0.0030656