Povijesni mongolski tugrik / Unce bakra

Povijest dnevnih stopa MNT /XCP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 mongolski tugrik = 0.004819465003 Unce bakra

Minimalni na

1 mongolski tugrik = 0.000000022155 Unce bakra

povijest Cijena XCP / MNT

Date MNT/XCP
0.000000023594
0.000000023681
0.000000023363
0.000000023649
0.000000023446
0.000000023383
0.000000023263
0.000000023384
0.000000023407
0.000000023449
0.000000023454
0.000000023473
0.000000023422
0.000000023369
0.000000023257
0.000000023256
0.000000023134
0.000000023170
0.000000023243
0.000000023399
0.000000023391
0.000000023289
0.000000023311
0.000000023552
0.000000023568
0.000000023678
0.000000023520
0.000000023685
0.000000023654
0.000000023829
0.000000023719
0.000000023502
0.000000023453
0.000000023485
0.000000023396
0.000000023369
0.000000023353
0.000000023184
0.000000023201
0.000000022729
0.000000022485
0.000000022684
0.000000022812
0.000000022855
0.000000022813
0.000000022869
0.000000022900
0.000000022979
0.000000022819
0.000000022700
0.000000022624
0.000000022644
0.000000022461
0.000000022703
0.000000023528
0.000000023578
0.000000023607
0.000000023520
0.000000023442
0.000000023563
0.000000023402
0.000000023312
0.000000023308
0.000000023425
0.000000023605
0.000000023610
0.000000023646
0.000000023742
0.000000023866
0.000000024172
0.000000024134
0.000000024049
0.000000024555
0.000000024789
0.000000024841
0.000000024734
0.000000025757
0.000000025409
0.000000026094
0.000000025477
0.000000025671
0.000000025834
0.000000025625
0.000000025869
0.000000025497
0.000000025689
0.000000025483
0.000000025836
0.000000025886
0.000000026069
0.000000025708
0.000000025617
0.000000025597
0.000000025941
0.000000025673
0.000000025477
0.000000025553
0.000000025935
0.000000026291
0.000000026318
0.000000026370
0.000000026832
0.000000027041
0.000000027127
0.000000026732
0.000000026774
0.000000026789
0.000000026674
0.000000026760
0.000000026714
0.000000026714
0.000000026765
0.000000026884
0.000000026725
0.000000026859
0.000000026839
0.000000026864
0.000000026833
0.000000026932
0.000000026876
0.000000026642
0.000000026605
0.000000026571
0.000000026618
0.000000026736
0.000000026692
0.000000026642
0.000000026584
0.000000026482
0.000000026275
0.000000026447
0.000000027601
0.000000026122
0.000000025952
0.000000025230
0.000000026119
0.000000026240
0.000000026090
0.000000026527
0.000000026022
0.000000026684
0.000000024322
0.000000024661
0.000000023829
0.000000024264
0.000000023812
0.000000023529
0.000000024559
0.000000025583
0.000000026176
0.000000027358
0.000000028018
0.000000027679
0.000000027207
0.000000027285
0.000000026632
0.000000027530
0.000000029360
0.000000030697
0.000000030979
0.000000030873
0.000000030562
0.000000029841
0.000000031366
0.000000031103
0.000000030482
0.000000031517
0.000000031681
0.000000032944
0.000000034355
0.000000035635
0.000000035783
0.000000037167
0.000000036059
0.000000037075
0.000000036615
0.000000038582
0.000000037961
0.000000036136
0.000000036678
0.000000037029
0.000000036741
0.000000038029
0.000000039150
0.000000038879
0.000000038660
0.000000038991
0.000000039269
0.000000040241
0.000000042379
0.000000043050
0.000000043804
0.000000044170
0.000000046204
0.000000048716
0.000000050042
0.000000050550
0.000000050453
0.000000052106
0.000000051562
0.004819465003
0.000000052676
0.000000054421
0.000000055368
0.000000055513
0.000000047521
0.000000046302
0.000000047189
0.000000046616
0.000000046332
0.000000047105
0.000000048165
0.000000045032
0.000000042720
0.000000043521
0.000000043977
0.000000043061
0.000000043637
0.000000043573
0.000000046017
0.000000046052
0.000000046423
0.000000046547
0.000000045596
0.000000046829
0.000000046261
0.000000047335
0.000000047573
0.000000049127
0.000000048129
0.000000047460
0.000000046740
0.000000047279
0.000000048602
0.000000048233
0.000000047990
0.000000047394
0.000000047085
0.000000045848
0.000000044841
0.000000045813
0.000000046447
0.000000045566
0.000000049278
0.000000050885
0.000000050934
0.000000050786
0.000000049871
0.000000049083
0.000000046822
0.000000047586
0.000000045973
0.000000044432
0.000000044114
0.000000044649
0.000000044332
0.000000044868
0.000000044592
0.000000045845
0.000000044542
0.000000045012
0.000000046150
0.000000047409
0.000000047914
0.000000049420
0.000000048718
0.000000049194
0.000000049960
0.000000048535
0.000000049116
0.000000047067
0.000000047943
0.000000047159
0.000000046628
0.000000046688
0.000000048020
0.000000046198
0.000000047079
0.000000046758
0.000000045419
0.000000046724
0.000000047592
0.000000047088
0.000000049176
0.000000049738
0.000000048693
0.000000048583
0.000000050124
0.000000048229
0.000000047534
0.000000046609
0.000000048108
0.000000047272
0.000000045895
0.000000043840
0.000000042659
0.000000041101
0.000000040301
0.000000043151
0.000000042737
0.000000043171
0.000000042600
0.000000042933
0.000000042709
0.000000041762
0.000000042034
0.000000042978
0.000000043176
0.000000042806
0.000000041477
0.000000042241
0.000000040652
0.000000040171
0.000000042451
0.000000040549
0.000000040322
0.000000040418
0.000000040250
0.000000040803
0.000000040376
0.000000041423
0.000000043275
0.000000044544
0.000000042985
0.000000041565
0.000000043186
0.000000042753
0.000000041287
0.003106146216
0.003115035346
0.003112975856
0.003095133115
0.003077565255
0.003114504131
0.003145194962
0.003119789660
0.003123599250
0.003148308472
0.003124056819
0.003118016583
0.003181761626
0.003232490056
0.003254876076
0.003309995763
0.003326997181
0.003324851285
0.003289781060
0.003256093161
0.003267217786
0.003230600819
0.003266280785
0.003274512639
0.003267835017
0.003267436661
0.003310515309
0.003291276797
0.003263210592
0.003225993645
0.003244222178
0.003260391718
0.003241832894
0.003227002474
0.003222789969
0.003230161214
0.003206414172
0.003234925876
0.003180941308
0.003221457833
0.003197275535
0.003252352912
0.003236331305
0.003248420253
0.003227772224
0.003204347777
0.003240901260
0.003276431833
0.003268106866
0.003248133957
0.003315848180
0.003378739261
0.003419762796
0.003439545480
0.003390453470
0.003416020377
0.003443958220
0.003464658773
0.003503170536
0.003437817886
0.003411876055
0.003539648398
0.003669030299
0.003735669701
0.003804401967
0.003852739972
0.003845164531
0.003883614151
0.003902294637
0.003864583193
0.003830455343
0.003848984122
0.003834557153
0.003697297676
0.003625098740
0.003564839968
0.003538214236
0.003645803466
0.003674240296
0.003559417569
0.003492789513
0.003432031864
0.003497099071
0.003579133139
0.003737508459
0.003805269059
0.003922480278
0.003748041189
0.003883037714
0.004028133063
0.004047303685
0.003908489749
0.003768988320
0.003789842662
0.003891043573
0.003861451620
0.003924540501
0.003795267075
0.003857789791
0.003640913742