Povijest dnevnih stopa MOP /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 makaoška pataka = 2 042.7676 brazilski cruzad
Minimalni na
1 makaoška pataka = 1 050.8352 brazilski cruzad
povijest Cijena BRC / MOP
| Date | MOP/BRC |
| | 1 767.7281 |
| | 1 757.0771 |
| | 1 716.9238 |
| | 1 716.9742 |
| | 1 700.9780 |
| | 1 703.1291 |
| | 1 698.2803 |
| | 1 688.1156 |
| | 1 700.6853 |
| | 1 697.3711 |
| | 1 697.2785 |
| | 1 706.8923 |
| | 1 685.2591 |
| | 1 692.1422 |
| | 1 668.8426 |
| | 1 670.3236 |
| | 1 654.5582 |
| | 1 658.6355 |
| | 1 695.1049 |
| | 1 687.9929 |
| | 1 680.3557 |
| | 1 673.1282 |
| | 1 665.8754 |
| | 1 677.3062 |
| | 1 663.5087 |
| | 1 708.8865 |
| | 1 710.8871 |
| | 1 724.8266 |
| | 1 767.8565 |
| | 1 734.3647 |
| | 1 701.2179 |
| | 1 652.5096 |
| | 1 681.1528 |
| | 1 687.4691 |
| | 1 662.3329 |
| | 1 700.9312 |
| | 1 676.3346 |
| | 1 658.2421 |
| | 1 625.8520 |
| | 1 627.3385 |
| | 1 649.4616 |
| | 1 652.0949 |
| | 1 636.8078 |
| | 1 628.0368 |
| | 1 655.7277 |
| | 1 663.7889 |
| | 1 695.2922 |
| | 1 716.0919 |
| | 1 695.7939 |
| | 1 671.9596 |
| | 1 696.6184 |
| | 1 705.5549 |
| | 1 717.2974 |
| | 1 688.6687 |
| | 1 779.1775 |
| | 1 762.9370 |
| | 1 758.2251 |
| | 1 762.9642 |
| | 1 755.1122 |
| | 1 759.8132 |
| | 1 737.8331 |
| | 1 769.0322 |
| | 1 745.3939 |
| | 1 805.6077 |
| | 1 829.2997 |
| | 1 757.9873 |
| | 1 810.5059 |
| | 1 827.0478 |
| | 1 799.5900 |
| | 1 850.1426 |
| | 1 819.8932 |
| | 1 804.6737 |
| | 1 726.0766 |
| | 1 825.2958 |
| | 1 796.7023 |
| | 1 773.1632 |
| | 1 791.9216 |
| | 1 825.4671 |
| | 1 827.0762 |
| | 1 775.2795 |
| | 1 756.8181 |
| | 1 772.1470 |
| | 1 710.1884 |
| | 1 771.1844 |
| | 1 740.0627 |
| | 1 743.9652 |
| | 1 749.2169 |
| | 1 844.4681 |
| | 1 822.6066 |
| | 1 824.9042 |
| | 1 807.0323 |
| | 1 776.6078 |
| | 1 757.2837 |
| | 1 752.4766 |
| | 1 638.2951 |
| | 1 625.6876 |
| | 1 648.4362 |
| | 1 730.8264 |
| | 1 744.0409 |
| | 1 678.0925 |
| | 1 622.8842 |
| | 1 697.5617 |
| | 1 731.0990 |
| | 1 748.0636 |
| | 1 751.8064 |
| | 1 764.0015 |
| | 1 783.8201 |
| | 1 814.3028 |
| | 1 821.6081 |
| | 1 863.3583 |
| | 1 903.0407 |
| | 1 940.6296 |
| | 1 936.1123 |
| | 1 942.8775 |
| | 1 951.8677 |
| | 1 911.8046 |
| | 1 947.2507 |
| | 1 917.3535 |
| | 1 911.3340 |
| | 1 868.5558 |
| | 1 896.9728 |
| | 1 941.5332 |
| | 1 921.2634 |
| | 1 892.9571 |
| | 1 892.4931 |
| | 1 860.9954 |
| | 1 834.0538 |
| | 1 825.3082 |
| | 1 810.9570 |
| | 1 762.8929 |
| | 1 781.6450 |
| | 1 835.0581 |
| | 1 794.9994 |
| | 1 805.3409 |
| | 1 766.2230 |
| | 1 777.4719 |
| | 1 751.7865 |
| | 1 794.4824 |
| | 1 723.2251 |
| | 1 695.8760 |
| | 1 728.8984 |
| | 1 761.6916 |
| | 1 733.6382 |
| | 1 812.2551 |
| | 1 823.6857 |
| | 1 805.9734 |
| | 1 798.9200 |
| | 1 857.0713 |
| | 1 883.1695 |
| | 1 910.3126 |
| | 1 941.2414 |
| | 1 934.9408 |
| | 1 990.8690 |
| | 1 898.8395 |
| | 1 972.3086 |
| | 1 922.1780 |
| | 1 852.5080 |
| | 1 848.5241 |
| | 1 844.1700 |
| | 1 883.6300 |
| | 1 872.2571 |
| | 1 821.5273 |
| | 1 891.7431 |
| | 1 821.0004 |
| | 1 773.3679 |
| | 1 756.1613 |
| | 1 742.1920 |
| | 1 759.1738 |
| | 1 842.7581 |
| | 1 862.3535 |
| | 1 863.6748 |
| | 1 826.0904 |
| | 1 991.9617 |
| | 1 942.2737 |
| | 1 932.4889 |
| | 1 904.8816 |
| | 1 939.2828 |
| | 1 923.2209 |
| | 1 878.3045 |
| | 1 826.2539 |
| | 1 827.2967 |
| | 1 886.6634 |
| | 1 935.4476 |
| | 1 873.2676 |
| | 1 862.3673 |
| | 1 824.3121 |
| | 1 785.2260 |
| | 1 847.6179 |
| | 1 839.8183 |
| | 1 821.9603 |
| | 1 879.0949 |
| | 1 788.4785 |
| | 1 772.6707 |
| | 1 696.6578 |
| | 1 846.3751 |
| | 1 921.3731 |
| | 1 960.9270 |
| | 1 998.7694 |
| | 1 876.3815 |
| | 1 944.8857 |
| | 1 809.6522 |
| | 1 789.4291 |
| | 1 824.2298 |
| | 1 777.2217 |
| | 1 749.3296 |
| | 1 700.1751 |
| | 1 594.5838 |
| | 1 535.5539 |
| | 1 499.0207 |
| | 1 484.1899 |
| | 1 486.0929 |
| | 1 467.8397 |
| | 1 435.0652 |
| | 1 438.8785 |
| | 1 397.4205 |
| | 1 392.6963 |
| | 1 385.7192 |
| | 1 395.1496 |
| | 1 407.3430 |
| | 1 426.8882 |
| | 1 445.9927 |
| | 1 428.5392 |
| | 1 421.0015 |
| | 1 412.6853 |
| | 1 363.4916 |
| | 1 353.6552 |
| | 1 408.8824 |
| | 1 399.1832 |
| | 1 385.9456 |
| | 1 412.8539 |
| | 1 420.6676 |
| | 1 392.5554 |
| | 1 388.7775 |
| | 1 411.6934 |
| | 1 389.5169 |
| | 1 373.2670 |
| | 1 336.4081 |
| | 1 335.6277 |
| | 1 286.6079 |
| | 1 279.5561 |
| | 1 278.5572 |
| | 1 321.3244 |
| | 1 313.6796 |
| | 1 306.4295 |
| | 1 327.0737 |
| | 1 318.4105 |
| | 1 332.4475 |
| | 1 370.5339 |
| | 1 396.2254 |
| | 1 348.7420 |
| | 1 348.0040 |
| | 1 335.5741 |
| | 1 337.4059 |
| | 1 319.9169 |
| | 1 314.0846 |
| | 1 319.0433 |
| | 1 320.2294 |
| | 1 297.4547 |
| | 1 305.9648 |
| | 1 289.9382 |
| | 1 269.4220 |
| | 1 257.9219 |
| | 1 269.9626 |
| | 1 251.6081 |
| | 1 280.8085 |
| | 1 278.6988 |
| | 1 265.4273 |
| | 1 276.1449 |
| | 1 315.6675 |
| | 1 318.6079 |
| | 1 330.6160 |
| | 1 339.8356 |
| | 1 303.9714 |
| | 1 296.9201 |
| | 1 271.8324 |
| | 1 288.0793 |
| | 1 255.7831 |
| | 1 249.5118 |
| | 1 265.1894 |
| | 1 270.7472 |
| | 1 320.3756 |
| | 1 376.9554 |
| | 1 388.6300 |
| | 1 418.3015 |
| | 1 390.9813 |
| | 1 410.4961 |
| | 1 378.0867 |
| | 1 330.5001 |
| | 1 325.9293 |
| | 1 264.0467 |
| | 1 261.9203 |
| | 1 283.4883 |
| | 1 313.7072 |
| | 1 319.9912 |
| | 1 312.4581 |
| | 1 285.9828 |
| | 1 274.9179 |
| | 1 258.5712 |
| | 1 273.2026 |
| | 1 249.7685 |
| | 1 256.9794 |
| | 1 234.0957 |
| | 1 202.9893 |
| | 1 182.9979 |
| | 1 173.8689 |
| | 1 163.9333 |
| | 1 155.9953 |
| | 1 128.0281 |
| | 1 120.5265 |
| | 1 121.4423 |
| | 1 107.2984 |
| | 1 104.0209 |
| | 1 104.9966 |
| | 1 110.6158 |
| | 1 100.1445 |
| | 1 074.0723 |
| | 1 094.1512 |
| | 1 091.2513 |
| | 1 104.7190 |
| | 1 124.6743 |
| | 1 128.6308 |
| | 1 133.0184 |
| | 1 123.3368 |
| | 1 115.4336 |
| | 1 108.9979 |
| | 1 121.3678 |
| | 1 118.3349 |
| | 1 087.8556 |
| | 1 079.4769 |
| | 1 068.5401 |
| | 1 092.1272 |
| | 1 067.1406 |
| | 1 065.9633 |
| | 1 054.5397 |
| | 1 075.0981 |
| | 1 073.5739 |
| | 1 076.0528 |
| | 1 081.8470 |
| | 1 064.8386 |
| | 1 076.7325 |
| | 1 068.9433 |
| | 1 091.7119 |
| | 1 130.4091 |
| | 1 128.3384 |
| | 1 142.1562 |
| | 1 131.6884 |
| | 1 121.9763 |
| | 1 110.5398 |
| | 1 128.9726 |
| | 1 131.0121 |
| | 1 071.9352 |
| | 1 090.5551 |
| | 1 098.3628 |
| | 1 077.6939 |
| | 1 073.5533 |
| | 1 073.5386 |
| | 1 087.8077 |
| | 1 078.0891 |
| | 1 070.1587 |
| | 1 088.7484 |
| | 1 079.7917 |
| | 1 066.1502 |
| | 1 053.1857 |
| | 1 076.2909 |
| | 1 071.5815 |
| | 1 087.5643 |
| | 1 092.9078 |
| | 1 096.1238 |
| | 1 095.8180 |
| | 1 130.4342 |
| | 1 144.6942 |
| | 1 161.1736 |
| | 1 164.9471 |
| | 1 174.4428 |
| | 1 177.0751 |
| | 1 167.6458 |
| | 1 186.6598 |
| | 1 118.6248 |
| | 1 092.6211 |
| | 1 089.0589 |
| | 1 095.6309 |
| | 1 111.5767 |
| | 1 119.8843 |
| | 1 110.9960 |
| | 1 134.3686 |
| | 1 121.9387 |
| | 1 122.5698 |
| | 1 105.0923 |
| | 1 109.8891 |
| | 1 087.1027 |
| | 1 096.7249 |
| | 1 114.1341 |
| | 1 129.6595 |
| | 1 120.6051 |
| | 1 133.1325 |
| | 1 103.8526 |
| | 1 186.0438 |
| | 1 164.2576 |
| | 1 224.6119 |
| | 1 233.0348 |
| | 1 236.7093 |
| | 1 200.3450 |
| | 1 214.7959 |
| | 1 203.1179 |
| | 1 222.9495 |
| | 1 208.4076 |
| | 1 268.4150 |
| | 1 229.4340 |
| | 1 270.3570 |
| | 1 254.2994 |
| | 1 260.0242 |
| | 1 322.9884 |
| | 1 357.1115 |
| | 1 374.2078 |
| | 1 361.9547 |
| | 1 327.0655 |
| | 1 404.3871 |
| | 1 423.5036 |
| | 1 379.1276 |
| | 1 389.4314 |
| | 1 345.8459 |
| | 1 364.3797 |
| | 1 339.3119 |
| | 1 296.1231 |
| | 1 317.1191 |
| | 1 276.4783 |
| | 1 292.4051 |
| | 1 309.9510 |