Povijesni makaoška pataka / kina Papue Nove Gvineje

Povijest dnevnih stopa MOP /PGK od Nedjelja, 14 Ožujak 2004.

Najveća je dogovor o

1 makaoška pataka = 0.4795 kina Papue Nove Gvineje

Minimalni na

1 makaoška pataka = 0.2492 kina Papue Nove Gvineje

povijest Cijena PGK / MOP

Date MOP/PGK
0.4795
0.4708
0.4720
0.4694
0.4748
0.4684
0.4680
0.4707
0.4735
0.4650
0.4727
0.4689
0.4654
0.4637
0.4629
0.4638
0.4646
0.4699
0.4636
0.4704
0.4636
0.4670
0.4708
0.4639
0.4696
0.4630
0.4649
0.4608
0.4587
0.4622
0.4544
0.4521
0.4527
0.4537
0.4537
0.4529
0.4399
0.4458
0.4461
0.4433
0.4418
0.4442
0.4442
0.4370
0.4400
0.4440
0.4419
0.4385
0.4458
0.4379
0.4371
0.4360
0.4361
0.4360
0.4358
0.4359
0.4357
0.4360
0.4368
0.4358
0.4360
0.4366
0.4362
0.4381
0.4381
0.4383
0.4387
0.4396
0.4401
0.4403
0.4371
0.4379
0.4361
0.4356
0.4359
0.4366
0.4359
0.4356
0.4355
0.4360
0.4361
0.4356
0.4354
0.4357
0.4357
0.4364
0.4357
0.4355
0.4358
0.4358
0.4414
0.4360
0.4391
0.4414
0.4356
0.4392
0.4414
0.4394
0.4351
0.4353
0.4355
0.4353
0.4365
0.4364
0.4387
0.4356
0.4408
0.4372
0.4380
0.4373
0.4401
0.4414
0.4380
0.4405
0.4376
0.4406
0.4378
0.4413
0.4382
0.4420
0.4385
0.4387
0.4390
0.4395
0.4413
0.4437
0.4401
0.4389
0.4389
0.4394
0.4441
0.4378
0.4418
0.4379
0.4380
0.4385
0.4377
0.4386
0.4387
0.4388
0.4450
0.4447
0.4389
0.4423
0.4393
0.4433
0.4398
0.4398
0.4401
0.4417
0.4433
0.4429
0.4440
0.4406
0.4411
0.4413
0.4409
0.4419
0.4419
0.4453
0.4421
0.4428
0.4441
0.4414
0.4436
0.4454
0.4396
0.4403
0.4403
0.4403
0.4409
0.4407
0.4453
0.4398
0.4393
0.4420
0.4385
0.4383
0.4389
0.4420
0.4342
0.4348
0.4423
0.4423
0.4423
0.4337
0.4392
0.4392
0.4384
0.4350
0.4381
0.4338
0.4360
0.4329
0.4328
0.4336
0.4356
0.4375
0.4318
0.4354
0.4306
0.4339
0.4339
0.4343
0.4346
0.4317
0.4290
0.4301
0.4301
0.4285
0.4241
0.4248
0.4248
0.4315
0.4243
0.4277
0.4276
0.4246
0.4268
0.4247
0.4246
0.4253
0.4222
0.4219
0.4222
0.4211
0.4236
0.4191
0.4233
0.4213
0.4204
0.4215
0.4208
0.4209
0.4208
0.4194
0.4204
0.4205
0.4205
0.4206
0.4207
0.4220
0.4205
0.4213
0.4204
0.4206
0.4189
0.4180
0.4185
0.4189
0.4174
0.4174
0.4170
0.4162
0.4174
0.4175
0.4180
0.4174
0.4178
0.4182
0.4174
0.4176
0.4165
0.4169
0.4164
0.4166
0.4155
0.4170
0.4171
0.4171
0.4187
0.4171
0.4181
0.4176
0.4179
0.4176
0.4177
0.4162
0.4155
0.4152
0.4150
0.4153
0.4163
0.4142
0.4133
0.4112
0.4115
0.4111
0.4098
0.4090
0.4099
0.4076
0.4072
0.4072
0.4071
0.4073
0.4068
0.4067
0.4042
0.4039
0.4049
0.4036
0.4038
0.4070
0.4025
0.4027
0.4006
0.4025
0.4023
0.3987
0.3975
0.4011
0.3993
0.4001
0.4003
0.4026
0.3997
0.4013
0.3979
0.4000
0.4012
0.4014
0.3994
0.3996
0.3996
0.4001
0.4018
0.3997
0.3993
0.3989
0.3988
0.3999
0.3984
0.3972
0.3974
0.3967
0.3968
0.4023
0.3970
0.3964
0.4007
0.3932
0.3940
0.3939
0.3946
0.3948
0.3949
0.3944
0.3951
0.3952
0.3973
0.3953
0.3955
0.3954
0.3966
0.3943
0.3969
0.3961
0.3949
0.3967
0.3966
0.3959
0.3968
0.3965
0.3970
0.3960
0.3972
0.3970
0.3991
0.3977
0.3946
0.3974
0.3949
0.3956
0.3977
0.3969
0.3979
0.3962
0.3944
0.3963
0.3967
0.3979
0.3976
0.3948
0.3974
0.3964
0.3971
0.3975
0.3971
0.3961
0.3960
0.3983
0.3962
0.3963
0.3958
0.3967
0.3946
0.3959
0.3951
0.3946
0.3958
0.3961
0.3960
0.3959
0.3955
0.3957
0.3951
0.3944
0.3971
0.3943
0.3946
0.3911
0.3895
0.3859
0.3854
0.3835
0.3832
0.3751
0.3793
0.3796
0.3785
0.3783
0.3785
0.3751
0.3752
0.3765
0.3768
0.3747
0.3740
0.3741
0.3740
0.3712
0.3690
0.3691
0.3688
0.3681
0.3639
0.3627
0.3616
0.3612
0.3596
0.3561
0.3515
0.3516
0.3516
0.3540
0.3456
0.3467
0.3466
0.3473
0.3461
0.3453
0.3451
0.3429
0.3427
0.3427
0.3409
0.3395
0.3396
0.3362
0.3383
0.3365
0.3384
0.3365
0.3336
0.3327
0.3330
0.3341
0.3303
0.3305
0.3307
0.3314
0.3277
0.3276
0.3293
0.3265
0.3244
0.3232
0.3238
0.3192
0.3219
0.3225
0.3205
0.3219
0.3192
0.3207
0.3223
0.3168
0.3152
0.3155
0.3125
0.3100
0.3092
0.3122
0.3110
0.3109
0.3104
0.3079
0.3092
0.3088
0.3080
0.3058
0.3067
0.3056
0.3058
0.3040
0.3063
0.3066
0.3553
0.3533
0.3544
0.3513
0.3515
0.3525
0.3507
0.3466
0.3436
0.3424
0.3319
0.3152
0.3305
0.3293
0.3295
0.3226
0.3203
0.3159
0.3148
0.3129
0.3125
0.3127
0.3115
0.3103
0.3113
0.3128
0.3156
0.3163
0.3234
0.3255
0.3240
0.3256
0.3296
0.3269
0.3222
0.3315
0.3263
0.3169
0.3089
0.2975
0.2973
0.2949
0.2907
0.2878
0.2868
0.2861
0.2851
0.2832
0.2811
0.2779
0.2790
0.2790
0.2736
0.2849
0.2790
0.2681
0.2673
0.2675
0.2710
0.2701
0.2663
0.2698
0.2645
0.2694
0.2599
0.2591
0.2579
0.2492
0.2608
0.2590
0.2591
0.2615
0.2611
0.2607
0.2607
0.2562
0.2566
0.2567
0.2574
0.2601
0.2583
0.2584
0.2586
0.2584
0.2608
0.2579
0.2602
0.2581
0.2554
0.2553
0.2584
0.2588
0.2586
0.2572
0.2583
0.2597
0.2592
0.2577
0.2574
0.2563
0.2618
0.2610
0.2601
0.2601
0.2603
0.2605
0.2604
0.2602
0.2526
0.2602
0.2599
0.2603
0.2556
0.2539
0.2614
0.2613
0.2628
0.2557
0.2614
0.2561
0.2637
0.2643
0.2651
0.2581
0.2606
0.2637
0.2663
0.2662
0.2659
0.2657
0.2652
0.2652
0.2650
0.2632
0.2634
0.2667
0.2659
0.2709
0.2708
0.2741
0.2752
0.2750
0.2748
0.2762
0.2756
0.2765
0.2766
0.2780
0.2759
0.2831
0.2785
0.2855
0.2850
0.2862
0.2825
0.2828
0.3020
0.3022
0.3011
0.3023
0.3025
0.3024
0.3049
0.3090
0.3129
0.3195
0.3192
0.3259
0.3216
0.3218
0.3219
0.3219
0.3241
0.3266
0.3268
0.3265
0.3270
0.3285
0.3285
0.3240
0.3238
0.3217
0.3252
0.3228
0.3248
0.3216
0.3247
0.3261
0.3265
0.3247
0.3233
0.3280
0.3269
0.3317
0.3349
0.3309
0.3340
0.3352
0.3343
0.3343
0.3322
0.3322
0.3360
0.3411
0.3433
0.3427
0.3667
0.3669
0.3664
0.3540
0.3610
0.3589
0.3564
0.3468
0.3421
0.3389
0.3328
0.3314
0.3339
0.3420
0.3419
0.3343
0.3356
0.3427
0.3424
0.3378
0.3356
0.3362
0.3357
0.3364
0.3356
0.3340
0.3358
0.3353
0.3331
0.3333
0.3298
0.3304
0.3318
0.3253
0.3269
0.3242
0.3267
0.3300
0.3329
0.3346
0.3405
0.3348
0.3341
0.3339
0.3306
0.3308
0.3296
0.3282
0.3282
0.3254
0.3305
0.3269
0.3289
0.3307
0.3345
0.3385
0.3370
0.3414
0.3406
0.3423
0.3496
0.3522
0.3608
0.3651
0.3648
0.3710
0.3615
0.3517
0.3579
0.3450
0.3403
0.3374
0.3343
0.3310
0.3300
0.3291
0.3277
0.3285
0.3286
0.3288
0.3206
0.3215
0.3195
0.3283
0.3195
0.3187
0.3190
0.3201
0.3199
0.3184
0.3208
0.3183
0.3140
0.3177
0.3215
0.3172
0.3174
0.3223
0.3221
0.3213
0.3210
0.3234
0.3239
0.3251
0.3320
0.3282
0.3291
0.3389
0.3311
0.3364
0.3337
0.3338
0.3355
0.3388
0.3355
0.3381
0.3394
0.3401
0.3422
0.3426
0.3419
0.3414
0.3434
0.3425
0.3433
0.3414
0.3414
0.3411
0.3414
0.3433
0.3431
0.3432
0.3436
0.3431
0.3437
0.3447
0.3396
0.3416
0.3459
0.3549
0.3571
0.3530
0.3625
0.3597
0.3602
0.3646
0.3546
0.3553
0.3640
0.3625
0.3559
0.3575
0.3607
0.3637
0.3639
0.3671
0.3680
0.3653
0.3672
0.3704
0.3685
0.3687
0.3672
0.3673
0.3684
0.3601
0.3694
0.3662
0.3642
0.3683
0.3661
0.3667
0.3697
0.3624
0.3670
0.3665
0.3655
0.3641
0.3615
0.3633
0.3638
0.3642
0.3665
0.3642
0.3656
0.3710
0.3680
0.3686
0.3555
0.3695
0.3702
0.3681
0.3691
0.3681
0.3693
0.3664
0.3674
0.3715
0.3727
0.3684
0.3685
0.3689
0.3687
0.3696
0.3706
0.3703
0.3727
0.3734
0.3733
0.3728
0.3733
0.3767
0.3746
0.3734
0.3771
0.3744
0.3741
0.3738
0.3736
0.3781
0.3744
0.3747
0.3750
0.3754
0.3753
0.3753
0.3789
0.3758
0.3753
0.3761
0.3803
0.3777
0.3784
0.3809
0.4094
0.3804
0.3783
0.3803
0.3791
0.3783
0.3808
0.3805
0.3781
0.3779
0.3810
0.3772
0.3757
0.3777
0.3713
0.3733
0.3755
0.3762
0.3776
0.3791
0.3805
0.3813
0.3813
0.3828
0.3828
0.3824
0.3830
0.3830
0.3836
0.3827
0.3823
0.3841
0.3817
0.3812
0.3821
0.3820
0.3828
0.3832
0.3786
0.3808
0.3832
0.3823
0.3775
0.3834
0.3784
0.3800
0.3799
0.3817
0.3820
0.3812
0.3797
0.3823
0.3814
0.3829
0.3809
0.3812
0.3819
0.3822
0.3839
0.3868
0.3754
0.3852
0.3865
0.3884
0.3907
0.3805
0.3728
0.3764
0.3768
0.3836
0.3852
0.3890
0.3848
0.3874
0.3929
0.3946
0.3871
0.3880
0.3916
0.3916
0.4017
0.4042
0.3941
0.3976
0.3981
0.3964
0.4019
0.3972
0.4177
0.4102
0.4073
0.4092
0.4078
0.4062
0.4062