Povijesni makaoška pataka / poljska zlota

Povijest dnevnih stopa MOP /PLN od Utorak, 9 Ožujak 2004.

Najveća je dogovor o

1 makaoška pataka = 0.6190 poljska zlota

Minimalni na

1 makaoška pataka = 0.2528 poljska zlota

povijest Cijena PLN / MOP

Date MOP/PLN
0.5017
0.5027
0.4875
0.4965
0.4934
0.4923
0.4862
0.4941
0.4932
0.4986
0.4969
0.5009
0.5014
0.4981
0.4963
0.4924
0.5710
0.4885
0.4928
0.5005
0.4961
0.4945
0.4951
0.5140
0.5161
0.5207
0.5187
0.5236
0.5350
0.5459
0.5405
0.5389
0.5359
0.5132
0.5107
0.5092
0.5063
0.5005
0.4983
0.5003
0.4909
0.5006
0.5042
0.5047
0.5061
0.5120
0.5186
0.5235
0.5164
0.5131
0.5131
0.5202
0.5162
0.5242
0.5399
0.5430
0.5498
0.5502
0.5517
0.5473
0.5383
0.5371
0.5386
0.5440
0.5442
0.5433
0.5512
0.5561
0.5613
0.5623
0.5702
0.5653
0.5767
0.5898
0.6020
0.6027
0.6187
0.6074
0.6119
0.5807
0.5731
0.5879
0.5849
0.5930
0.5711
0.5703
0.5683
0.5717
0.5833
0.5904
0.5592
0.5478
0.5464
0.5525
0.5309
0.5268
0.5339
0.5516
0.5491
0.5523
0.5362
0.5287
0.5371
0.5706
0.5200
0.5002
0.5012
0.4943
0.5079
0.5027
0.4944
0.4992
0.5040
0.5052
0.5110
0.5117
0.5067
0.5160
0.5217
0.5095
0.4945
0.4967
0.4964
0.4929
0.4953
0.4930
0.4904
0.4896
0.4808
0.4759
0.4820
0.4862
0.4828
0.4853
0.4796
0.4858
0.4879
0.4799
0.4743
0.4718
0.4753
0.4662
0.4586
0.4580
0.4587
0.4654
0.4695
0.4709
0.4722
0.4713
0.4751
0.4855
0.4950
0.4815
0.4815
0.4847
0.4708
0.4629
0.4628
0.4653
0.4682
0.4683
0.4701
0.4657
0.4661
0.4606
0.4603
0.4573
0.4626
0.4699
0.4726
0.4727
0.4744
0.4952
0.4857
0.4869
0.4726
0.4777
0.4923
0.4784
0.4693
0.4700
0.4619
0.4666
0.4638
0.4697
0.4704
0.4673
0.4876
0.4960
0.4944
0.4959
0.4929
0.4877
0.4902
0.4959
0.5168
0.5236
0.5280
0.5224
0.5248
0.5214
0.5254
0.5290
0.5157
0.5400
0.4976
0.4742
0.4839
0.4945
0.4914
0.4886
0.4857
0.4846
0.4780
0.4748
0.4721
0.4735
0.4805
0.4764
0.4808
0.4800
0.4842
0.4807
0.4809
0.4752
0.4769
0.4748
0.4821
0.4885
0.4956
0.4941
0.4888
0.4866
0.4903
0.4861
0.4880
0.4776
0.4763
0.4776
0.4711
0.4694
0.4725
0.4650
0.4637
0.4707
0.4662
0.4717
0.4740
0.4760
0.4742
0.4733
0.4751
0.4705
0.4684
0.4713
0.4743
0.4694
0.4682
0.4723
0.4694
0.4722
0.4735
0.4742
0.4636
0.4648
0.4662
0.4630
0.4637
0.4635
0.4659
0.4688
0.4701
0.4676
0.4705
0.4687
0.4756
0.4676
0.4709
0.4638
0.4586
0.4657
0.4592
0.4542
0.4557
0.4598
0.4571
0.4523
0.4638
0.4667
0.4556
0.4515
0.4578
0.4548
0.4538
0.4675
0.4601
0.4578
0.4486
0.4508
0.4577
0.4499
0.4430
0.4416
0.4336
0.4260
0.4148
0.4227
0.4233
0.4198
0.4250
0.4220
0.4209
0.4201
0.4140
0.4203
0.4173
0.4160
0.4222
0.4225
0.4321
0.4327
0.4395
0.4430
0.4428
0.4409
0.4387
0.4464
0.4527
0.4551
0.4546
0.4477
0.4461
0.4555
0.4560
0.4469
0.4458
0.4391
0.4421
0.4428
0.4498
0.4512
0.4472
0.4514
0.4553
0.4563
0.4624
0.4646
0.4681
0.4713
0.4656
0.4639
0.4667
0.4671
0.4764
0.4829
0.4833
0.4874
0.4986
0.4988
0.4958
0.4888
0.4968
0.5083
0.5092
0.5095
0.5087
0.5091
0.5001
0.5064
0.5080
0.5164
0.5179
0.5278
0.5270
0.5311
0.5235
0.5234
0.5214
0.5213
0.5150
0.4905
0.4912
0.4974
0.4915
0.4790
0.4797
0.4778
0.4809
0.4845
0.4875
0.4859
0.4767
0.4776
0.4822
0.4883
0.4962
0.4952
0.5003
0.4967
0.5066
0.4866
0.4824
0.4871
0.4928
0.4917
0.4849
0.4841
0.4821
0.4830
0.4767
0.4722
0.4668
0.4782
0.4741
0.4855
0.4934
0.4964
0.4920
0.4886
0.4920
0.5085
0.5140
0.5052
0.5004
0.4904
0.4849
0.4947
0.4971
0.4993
0.5043
0.4984
0.4941
0.4951
0.4842
0.4838
0.4692
0.4664
0.4752
0.4727
0.4682
0.4657
0.4749
0.4726
0.4625
0.4694
0.4777
0.4737
0.4677
0.4759
0.4704
0.4762
0.4684
0.4608
0.4625
0.4646
0.4710
0.4681
0.4494
0.4572
0.4530
0.4627
0.4663
0.4749
0.4691
0.4717
0.4745
0.4892
0.4743
0.4649
0.4608
0.4606
0.4624
0.4625
0.4706
0.4667
0.4524
0.4496
0.4435
0.4362
0.4211
0.4226
0.4194
0.4233
0.4242
0.4260
0.4224
0.4166
0.4131
0.4132
0.4143
0.4108
0.4074
0.4066
0.4053
0.4008
0.3964
0.3926
0.3924
0.3897
0.3863
0.3840
0.3807
0.3818
0.3808
0.3835
0.3824
0.3777
0.3812
0.3820
0.3829
0.3806
0.3795
0.3805
0.3787
0.3782
0.3801
0.3787
0.3805
0.3802
0.3794
0.3830
0.3793
0.3785
0.3841
0.3926
0.3844
0.3836
0.3808
0.3835
0.3761
0.3806
0.3801
0.3820
0.3883
0.3885
0.3876
0.3930
0.3878
0.3797
0.3822
0.3865
0.3872
0.3914
0.3915
0.3945
0.4049
0.4035
0.3964
0.3985
0.3944
0.3984
0.3973
0.4016
0.4122
0.4199
0.4154
0.4127
0.3972
0.4030
0.4094
0.4056
0.4063
0.4006
0.3964
0.3967
0.3933
0.3934
0.3974
0.4077
0.4030
0.4006
0.3979
0.3978
0.3948
0.3925
0.3882
0.3855
0.3903
0.3915
0.3858
0.3940
0.3871
0.3867
0.3898
0.3994
0.3956
0.3974
0.4065
0.4102
0.4032
0.4030
0.3936
0.3949
0.3940
0.3989
0.4027
0.3923
0.4027
0.4176
0.4075
0.4138
0.4143
0.4090
0.4208
0.4337
0.4311
0.4312
0.4190
0.4264
0.4248
0.4305
0.4418
0.4323
0.4240
0.4190
0.4020
0.3948
0.4009
0.4021
0.3984
0.3891
0.3895
0.3914
0.3918
0.3906
0.3898
0.3937
0.3965
0.4002
0.4059
0.4117
0.4337
0.4402
0.4321
0.4238
0.4297
0.4284
0.4156
0.4218
0.4121
0.4011
0.3960
0.3871
0.3934
0.3884
0.3959
0.4095
0.4047
0.3984
0.3940
0.3712
0.3574
0.3613
0.3640
0.3540
0.3443
0.3465
0.3588
0.3531
0.3392
0.3513
0.3491
0.3417
0.3388
0.3475
0.3516
0.3470
0.3417
0.3311
0.3377
0.3471
0.3443
0.3535
0.3554
0.3565
0.3604
0.3533
0.3565
0.3585
0.3659
0.3566
0.3584
0.3561
0.3632
0.3777
0.3703
0.3777
0.3794
0.3778
0.3781
0.3847
0.3603
0.3606
0.3521
0.3564
0.3501
0.3528
0.3551
0.3600
0.3663
0.3772
0.3843
0.3816
0.3912
0.3921
0.3889
0.3753
0.3812
0.3897
0.3978
0.4048
0.4107
0.4179
0.4069
0.4150
0.4324
0.4133
0.4149
0.4057
0.3876
0.3696
0.3638
0.3630
0.3557
0.3567
0.3609
0.3641
0.3552
0.3538
0.3639
0.3633
0.3686
0.3748
0.3595
0.3590
0.3498
0.3492
0.3564
0.3611
0.3642
0.3541
0.3450
0.3449
0.3442
0.3422
0.3520
0.3603
0.3475
0.3514
0.3602
0.3600
0.3593
0.3548
0.3610
0.3586
0.3595
0.3590
0.3730
0.3623
0.3592
0.3659
0.3780
0.3939
0.3947
0.3999
0.4081
0.4086
0.4108
0.3923
0.3939
0.4140
0.4037
0.4167
0.4370
0.4220
0.4172
0.4111
0.4479
0.4215
0.4249
0.4721
0.4713
0.4536
0.4688
0.4309
0.4351
0.4178
0.4118
0.3773
0.3807
0.3628
0.3664
0.3697
0.3781
0.3812
0.3775
0.3726
0.3536
0.3471
0.3852
0.3330
0.3259
0.3155
0.2946
0.2830
0.2951
0.3044
0.2846
0.2787
0.2831
0.2710
0.2572
0.2537
0.2532
0.2558
0.2637
0.2650
0.2700
0.2731
0.2671
0.2714
0.2686
0.2708
0.2741
0.2776
0.2740
0.2681
0.2682
0.2747
0.2779
0.2862
0.2809
0.2897
0.2895
0.2988
0.3046
0.3098
0.3002
0.3056
0.3135
0.2997
0.3052
0.3043
0.3120
0.3133
0.3028
0.3077
0.3091
0.3123
0.3117
0.3145
0.3155
0.3262
0.3262
0.3328
0.3313
0.3325
0.3398
0.3447
0.3490
0.3485
0.3538
0.3433
0.3400
0.3461
0.3383
0.3378
0.3421
0.3434
0.3497
0.3522
0.3566
0.3501
0.3517
0.3481
0.3451
0.3412
0.3450
0.3464
0.3501
0.3565
0.3582
0.3625
0.3614
0.3665
0.3714
0.3678
0.3688
0.3759
0.3731
0.3780
0.3699
0.3722
0.3704
0.3633
0.3617
0.3621
0.3615
0.3581
0.3640
0.3698
0.3723
0.3759
0.3819
0.3848
0.3867
0.3882
0.3892
0.3879
0.3869
0.3909
0.3858
0.3837
0.3772
0.3805
0.3763
0.3852
0.3897
0.4022
0.3971
0.3949
0.4067
0.4036
0.3968
0.3819
0.3848
0.3890
0.3842
0.3762
0.3870
0.3907
0.4085
0.4111
0.4060
0.4059
0.3990
0.4122
0.3972
0.3975
0.3946
0.3988
0.3979
0.3952
0.3913
0.3933
0.3891
0.4088
0.4052
0.4026
0.4026
0.4106
0.4145
0.4213
0.4268
0.4274
0.4144
0.4097
0.4055
0.4023
0.4109
0.4055
0.3998
0.3995
0.3924
0.4128
0.4107
0.4095
0.4098
0.4148
0.4250
0.4269
0.4248
0.4218
0.4159
0.4166
0.4178
0.4157
0.4147
0.4152
0.4168
0.4001
0.4128
0.4037
0.4024
0.3923
0.3973
0.3951
0.3892
0.3730
0.3656
0.3668
0.3802
0.3850
0.3840
0.3897
0.3883
0.3872
0.3875
0.3769
0.3741
0.3845
0.3955
0.3878
0.3970
0.4052
0.4112
0.4117
0.4224
0.4221
0.4287
0.4331
0.4375
0.4436
0.4430
0.4474
0.4543
0.4611
0.4518
0.4480
0.4457
0.4523
0.4545
0.4432
0.4514
0.4588
0.4636
0.4712
0.4736
0.4701
0.4741
0.4831
0.4948
0.5007
0.4990
0.5009
0.4936
0.4874
0.4859
0.4848
0.4772
0.4792