Povijest dnevnih stopa MOP /THB od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 makaoška pataka = 5.2584 tajlandski baht
Minimalni na
1 makaoška pataka = 3.5728 tajlandski baht
povijest Cijena THB / MOP
Date | MOP/THB |
| 4.5943 |
| 4.5900 |
| 4.5632 |
| 4.5625 |
| 4.5425 |
| 4.5149 |
| 4.4553 |
| 4.3950 |
| 4.4371 |
| 4.4628 |
| 4.4838 |
| 4.4558 |
| 4.4357 |
| 4.4068 |
| 4.4240 |
| 4.3453 |
| 4.3509 |
| 4.2619 |
| 4.2877 |
| 4.3506 |
| 4.4361 |
| 4.3749 |
| 4.3638 |
| 4.3851 |
| 4.4710 |
| 4.4086 |
| 4.4623 |
| 4.5048 |
| 4.5062 |
| 4.5784 |
| 4.5885 |
| 4.4940 |
| 4.4306 |
| 4.4086 |
| 4.3682 |
| 4.3594 |
| 4.3626 |
| 4.3738 |
| 4.3371 |
| 4.2621 |
| 4.2987 |
| 4.2993 |
| 4.3454 |
| 4.3462 |
| 4.3693 |
| 4.3186 |
| 4.2923 |
| 4.3145 |
| 4.3065 |
| 4.2735 |
| 4.1801 |
| 4.1836 |
| 4.2390 |
| 4.2558 |
| 4.2644 |
| 4.2698 |
| 4.2662 |
| 4.3301 |
| 4.2627 |
| 4.1800 |
| 4.1792 |
| 4.0631 |
| 4.0548 |
| 4.1052 |
| 4.1581 |
| 4.2898 |
| 4.3148 |
| 4.3492 |
| 4.3582 |
| 4.3833 |
| 4.4455 |
| 4.5070 |
| 4.4186 |
| 4.6118 |
| 4.7063 |
| 4.7493 |
| 4.7090 |
| 4.6994 |
| 4.6783 |
| 4.6973 |
| 4.5699 |
| 4.4880 |
| 4.5222 |
| 4.4981 |
| 4.4734 |
| 4.4055 |
| 4.3974 |
| 4.4690 |
| 4.5395 |
| 4.5382 |
| 4.4711 |
| 4.4182 |
| 4.3758 |
| 4.3667 |
| 4.3143 |
| 4.2610 |
| 4.2195 |
| 4.2248 |
| 4.2898 |
| 4.2776 |
| 4.2629 |
| 4.2172 |
| 4.1682 |
| 4.1499 |
| 4.1102 |
| 4.0550 |
| 4.0164 |
| 4.0329 |
| 4.1102 |
| 4.1334 |
| 4.1116 |
| 4.1234 |
| 4.1864 |
| 4.1395 |
| 4.1695 |
| 4.1845 |
| 4.1603 |
| 4.2122 |
| 4.1904 |
| 4.1148 |
| 4.0815 |
| 4.1059 |
| 4.1563 |
| 4.1282 |
| 4.1767 |
| 4.2003 |
| 4.2131 |
| 4.1887 |
| 4.1581 |
| 4.1025 |
| 4.0566 |
| 4.0522 |
| 4.1425 |
| 4.1662 |
| 4.1762 |
| 4.1144 |
| 4.1066 |
| 4.1120 |
| 4.0851 |
| 4.0124 |
| 3.9893 |
| 3.9535 |
| 3.8918 |
| 3.9027 |
| 3.9005 |
| 3.9171 |
| 3.9359 |
| 3.8868 |
| 3.8909 |
| 3.9321 |
| 3.8910 |
| 3.9338 |
| 3.9163 |
| 3.8941 |
| 3.8590 |
| 3.8455 |
| 3.8501 |
| 3.7818 |
| 3.7565 |
| 3.7417 |
| 3.7530 |
| 3.7555 |
| 3.7564 |
| 3.7712 |
| 3.7742 |
| 3.7485 |
| 3.7744 |
| 3.7669 |
| 3.7666 |
| 3.7776 |
| 3.7906 |
| 3.7997 |
| 3.7802 |
| 3.8264 |
| 3.8974 |
| 3.9189 |
| 3.9097 |
| 3.9031 |
| 3.9213 |
| 3.9614 |
| 3.9222 |
| 3.9191 |
| 3.9321 |
| 3.8930 |
| 3.9456 |
| 3.9027 |
| 3.8976 |
| 3.9138 |
| 3.9384 |
| 3.9844 |
| 3.9337 |
| 3.8916 |
| 3.8653 |
| 3.8775 |
| 3.8783 |
| 3.9346 |
| 3.9678 |
| 3.9994 |
| 4.0107 |
| 4.0318 |
| 4.0584 |
| 4.0681 |
| 4.0685 |
| 4.1327 |
| 4.1071 |
| 4.0882 |
| 4.1350 |
| 4.0247 |
| 3.9275 |
| 3.9288 |
| 3.9412 |
| 3.8988 |
| 3.9100 |
| 3.8851 |
| 3.8334 |
| 3.7925 |
| 3.7723 |
| 3.7671 |
| 3.7386 |
| 3.7625 |
| 3.7677 |
| 3.7593 |
| 3.7529 |
| 3.7502 |
| 3.7445 |
| 3.7651 |
| 3.7426 |
| 3.7455 |
| 3.7468 |
| 3.7633 |
| 3.7740 |
| 3.7831 |
| 3.7717 |
| 3.7914 |
| 3.8029 |
| 3.7758 |
| 3.7868 |
| 3.8219 |
| 3.8132 |
| 3.8209 |
| 3.8286 |
| 3.8349 |
| 3.8313 |
| 3.8360 |
| 3.7970 |
| 3.8108 |
| 3.8872 |
| 3.8799 |
| 3.8814 |
| 3.9368 |
| 3.9397 |
| 3.9154 |
| 3.9503 |
| 3.9497 |
| 3.9438 |
| 3.9388 |
| 3.9448 |
| 3.9218 |
| 3.9029 |
| 3.9153 |
| 3.9144 |
| 3.9435 |
| 3.8679 |
| 3.8609 |
| 3.8881 |
| 3.8715 |
| 3.9024 |
| 3.9351 |
| 3.9513 |
| 3.9574 |
| 3.9951 |
| 4.0286 |
| 4.0726 |
| 4.0889 |
| 4.0637 |
| 4.1007 |
| 4.0822 |
| 4.1109 |
| 4.0820 |
| 4.1188 |
| 4.0651 |
| 4.0437 |
| 4.0785 |
| 4.0028 |
| 4.0260 |
| 4.0401 |
| 4.0564 |
| 4.0449 |
| 4.0238 |
| 4.0759 |
| 4.1290 |
| 4.1269 |
| 4.1205 |
| 4.1349 |
| 4.1167 |
| 4.0952 |
| 4.1049 |
| 4.0798 |
| 4.0418 |
| 3.9644 |
| 3.9499 |
| 3.9597 |
| 3.9752 |
| 3.9486 |
| 3.9384 |
| 3.8991 |
| 3.9065 |
| 3.8579 |
| 3.8808 |
| 3.8606 |
| 3.8546 |
| 3.8742 |
| 3.8760 |
| 3.8939 |
| 3.8835 |
| 3.8968 |
| 3.9200 |
| 3.9259 |
| 3.9055 |
| 3.9555 |
| 3.9640 |
| 3.9937 |
| 4.0523 |
| 4.0737 |
| 4.0506 |
| 4.0473 |
| 4.0548 |
| 4.0473 |
| 4.0645 |
| 4.1225 |
| 4.1272 |
| 4.1392 |
| 4.1287 |
| 4.1119 |
| 4.1492 |
| 4.1505 |
| 4.1044 |
| 4.1083 |
| 4.0976 |
| 4.1108 |
| 4.1357 |
| 4.1285 |
| 4.1216 |
| 4.1300 |
| 4.1763 |
| 4.1527 |
| 4.1902 |
| 4.2434 |
| 4.2266 |
| 4.2305 |
| 4.2335 |
| 4.2359 |
| 4.2425 |
| 4.2446 |
| 4.2902 |
| 4.3014 |
| 4.3182 |
| 4.3142 |
| 4.2826 |
| 4.2788 |
| 4.3210 |
| 4.2892 |
| 4.2928 |
| 4.3302 |
| 4.4115 |
| 4.3781 |
| 4.3560 |
| 4.3774 |
| 4.3836 |
| 4.3765 |
| 4.4007 |
| 4.4064 |
| 4.4308 |
| 4.4553 |
| 4.4800 |
| 4.4917 |
| 4.4844 |
| 4.4469 |
| 4.4537 |
| 4.4440 |
| 4.4475 |
| 4.4360 |
| 4.3795 |
| 4.3774 |
| 4.3816 |
| 4.4076 |
| 4.3938 |
| 4.3321 |
| 4.3263 |
| 4.3559 |
| 4.3619 |
| 4.3441 |
| 4.3221 |
| 4.3339 |
| 4.3264 |
| 4.3724 |
| 4.3438 |
| 4.3796 |
| 4.3706 |
| 4.3920 |
| 4.3898 |
| 4.4209 |
| 4.4174 |
| 4.4071 |
| 4.4231 |
| 4.4639 |
| 4.4581 |
| 4.4321 |
| 4.3961 |
| 4.3692 |
| 4.3904 |
| 4.3900 |
| 4.3932 |
| 4.4059 |
| 4.4163 |
| 4.3648 |
| 4.3978 |
| 4.4220 |
| 4.4628 |
| 4.4588 |
| 4.4386 |
| 4.4330 |
| 4.4590 |
| 4.4921 |
| 4.5282 |
| 4.5394 |
| 4.5233 |
| 4.5136 |
| 4.5261 |
| 4.5132 |
| 4.5146 |
| 4.4869 |
| 4.4876 |
| 4.5021 |
| 4.4863 |
| 4.4612 |
| 4.4411 |
| 4.4342 |
| 4.4400 |
| 4.5490 |
| 4.5508 |
| 4.4849 |
| 4.5148 |
| 4.5231 |
| 4.4875 |
| 4.4952 |
| 4.4288 |
| 4.3998 |
| 4.3895 |
| 4.3775 |
| 4.3032 |
| 4.2578 |
| 4.2414 |
| 4.2326 |
| 4.2196 |
| 4.2281 |
| 4.2328 |
| 4.2171 |
| 4.2039 |
| 4.1838 |
| 4.2208 |
| 4.1669 |
| 4.1016 |
| 4.0669 |
| 4.0791 |
| 4.0751 |
| 4.0720 |
| 4.1012 |
| 4.1116 |
| 4.0708 |
| 4.0481 |
| 4.0750 |
| 4.0815 |
| 4.0868 |
| 4.0806 |
| 4.0829 |
| 4.0754 |
| 4.1189 |
| 4.1256 |
| 4.1188 |
| 4.1152 |
| 4.1273 |
| 4.1291 |
| 4.1071 |
| 4.1123 |
| 4.1078 |
| 4.1196 |
| 4.0830 |
| 4.0607 |
| 4.0389 |
| 4.0637 |
| 4.0789 |
| 4.0405 |
| 4.0350 |
| 4.0472 |
| 4.0103 |
| 4.0004 |
| 3.9954 |
| 3.9904 |
| 4.0201 |
| 4.0279 |
| 3.9852 |
| 4.0017 |
| 4.0257 |
| 4.0598 |
| 4.0663 |
| 4.0643 |
| 4.0580 |
| 4.0612 |
| 4.1130 |
| 4.0793 |
| 4.0714 |
| 4.0847 |
| 4.0531 |
| 4.0387 |
| 4.0276 |
| 4.0392 |
| 4.0659 |
| 4.0583 |
| 4.0638 |
| 4.0347 |
| 4.0478 |
| 4.0691 |
| 4.0732 |
| 4.0364 |
| 4.1104 |
| 4.1187 |
| 4.1109 |
| 4.1053 |
| 4.1333 |
| 4.1370 |
| 4.1051 |
| 4.0939 |
| 4.0097 |
| 4.0252 |
| 4.0260 |
| 4.0049 |
| 3.9579 |
| 3.9556 |
| 3.9154 |
| 3.8877 |
| 3.8963 |
| 3.9157 |
| 3.9251 |
| 3.9176 |
| 3.9008 |
| 3.9743 |
| 4.0327 |
| 4.0120 |
| 4.0029 |
| 3.9255 |
| 3.9099 |
| 3.9264 |
| 3.8975 |
| 3.8790 |
| 3.9041 |
| 3.9288 |
| 3.8774 |
| 3.8853 |
| 3.8408 |
| 3.8480 |
| 3.8097 |
| 3.7346 |
| 3.7313 |
| 3.7146 |
| 3.7038 |
| 3.6658 |
| 3.5876 |
| 3.6404 |
| 3.6545 |
| 3.6647 |
| 3.6464 |
| 3.6969 |
| 3.7207 |
| 3.7359 |
| 3.7071 |
| 3.7451 |
| 3.7338 |
| 3.7229 |
| 3.7498 |
| 3.7204 |
| 3.7959 |
| 3.8300 |
| 3.8331 |
| 3.8283 |
| 3.8389 |
| 3.8432 |
| 3.8432 |
| 3.8530 |
| 3.8449 |
| 3.8368 |
| 3.8570 |
| 3.8539 |
| 3.8452 |
| 3.8423 |
| 3.8453 |
| 3.8493 |
| 3.8776 |
| 3.8580 |
| 3.8845 |
| 3.9120 |
| 3.9068 |
| 3.9488 |
| 3.9330 |
| 3.9482 |
| 3.9518 |
| 3.9703 |
| 3.9743 |
| 3.9731 |
| 3.9493 |
| 3.9858 |
| 3.9361 |
| 3.9587 |
| 3.9411 |
| 3.9550 |
| 3.9196 |
| 3.9187 |
| 3.8763 |
| 3.8463 |
| 3.8777 |
| 3.8527 |
| 3.8710 |
| 3.8521 |
| 3.8392 |
| 3.8410 |
| 3.8347 |
| 3.8333 |
| 3.8131 |
| 3.8497 |
| 3.8534 |
| 3.8761 |
| 3.9016 |
| 3.9252 |
| 3.9862 |
| 3.9739 |
| 3.9399 |
| 3.9094 |
| 3.9026 |
| 3.8886 |
| 3.8461 |
| 3.8989 |
| 3.8916 |
| 3.8369 |
| 3.8244 |
| 3.8257 |
| 3.8448 |
| 3.8164 |
| 3.8453 |
| 3.8830 |
| 3.8749 |
| 3.8010 |
| 3.7505 |
| 3.7304 |
| 3.7347 |
| 3.7145 |
| 3.7361 |
| 3.7160 |
| 3.7009 |
| 3.7078 |
| 3.7405 |
| 3.7785 |
| 3.8099 |
| 3.8488 |
| 3.8084 |
| 3.7980 |
| 3.7826 |
| 3.7823 |
| 3.7933 |
| 3.7875 |
| 3.7701 |
| 3.7324 |
| 3.7314 |
| 3.7575 |
| 3.7587 |
| 3.7712 |
| 3.7749 |
| 3.7717 |
| 3.7821 |
| 3.7934 |
| 3.8129 |
| 3.8089 |
| 3.8350 |
| 3.8332 |
| 3.8497 |
| 3.8565 |
| 3.8132 |
| 3.8304 |
| 3.7551 |
| 3.7657 |
| 3.7659 |
| 3.7509 |
| 3.7495 |
| 3.7725 |
| 3.7439 |
| 3.7400 |
| 3.7041 |
| 3.7334 |
| 3.7292 |
| 3.7340 |
| 3.7541 |
| 3.7674 |
| 3.8197 |
| 3.8397 |
| 3.8390 |
| 3.8930 |
| 3.9037 |
| 3.9286 |
| 3.9715 |
| 3.9926 |
| 4.0233 |
| 4.0219 |
| 4.0303 |
| 4.0399 |
| 4.0470 |
| 4.0383 |
| 4.0308 |
| 4.0396 |
| 4.0676 |
| 4.0597 |
| 4.0430 |
| 4.0380 |
| 4.0285 |
| 4.0432 |
| 4.0246 |
| 4.0297 |
| 4.0447 |
| 4.0444 |
| 4.0415 |
| 4.0413 |
| 4.0702 |
| 4.0846 |
| 4.1053 |
| 4.1387 |
| 4.1462 |
| 4.1439 |
| 4.1425 |
| 4.1165 |
| 4.1069 |
| 4.1288 |
| 4.1495 |
| 4.1728 |
| 4.1541 |
| 4.1420 |
| 4.1436 |
| 4.1554 |
| 4.1530 |
| 4.1509 |
| 4.1645 |
| 4.1797 |
| 4.1743 |
| 4.1717 |
| 4.1673 |
| 4.1828 |
| 4.1963 |
| 4.2158 |
| 4.2448 |
| 4.2575 |
| 4.2520 |
| 4.2520 |
| 4.2587 |
| 4.2538 |
| 4.2529 |
| 4.2466 |
| 4.2520 |
| 4.2704 |
| 4.2651 |
| 4.2554 |
| 4.2690 |
| 4.2718 |
| 4.2967 |
| 4.2670 |
| 4.2975 |
| 4.3199 |
| 4.3249 |
| 4.4014 |
| 4.4314 |
| 4.4472 |
| 4.4471 |
| 4.4105 |
| 4.4629 |
| 4.4185 |
| 4.4766 |
| 4.5182 |
| 4.5310 |
| 4.4529 |
| 4.3976 |
| 4.3761 |
| 4.3702 |
| 4.3599 |
| 4.3632 |
| 4.3664 |
| 4.3716 |
| 4.3661 |
| 4.3188 |
| 4.3591 |
| 4.4393 |
| 4.4653 |
| 4.4093 |
| 4.3718 |
| 4.3645 |
| 4.3685 |
| 4.3484 |
| 4.2845 |
| 4.2822 |
| 4.2980 |
| 4.2494 |
| 4.2340 |
| 4.3131 |
| 4.3029 |
| 4.2712 |
| 4.2385 |
| 4.2165 |
| 4.2014 |
| 4.1765 |
| 4.1688 |
| 4.1572 |
| 4.1936 |
| 4.1928 |
| 4.1662 |
| 4.1683 |
| 4.1438 |
| 4.1460 |
| 4.0588 |
| 3.9985 |
| 4.0200 |
| 4.0009 |
| 3.9502 |
| 3.9530 |
| 3.9262 |
| 3.9371 |
| 3.9494 |
| 3.9278 |
| 3.9180 |
| 3.9221 |
| 3.9309 |
| 3.9432 |
| 3.8487 |
| 3.9509 |
| 3.9781 |
| 3.8653 |
| 3.9154 |
| 3.8613 |
| 3.6950 |
| 3.7076 |
| 3.6971 |
| 3.7550 |
| 3.7799 |
| 3.7612 |
| 3.8239 |
| 3.8902 |
| 3.9273 |
| 3.9412 |
| 3.9590 |
| 3.9712 |
| 3.9444 |
| 3.9438 |
| 3.9390 |
| 3.9794 |
| 3.9662 |
| 3.9950 |
| 4.0492 |
| 4.0340 |
| 4.0846 |
| 4.0707 |
| 3.8864 |
| 3.7148 |
| 3.7001 |
| 3.6535 |
| 3.7238 |
| 3.9264 |
| 3.9445 |
| 4.0108 |
| 4.0357 |
| 4.0218 |
| 4.0852 |
| 4.0646 |
| 4.0971 |
| 4.1456 |
| 4.0412 |
| 4.0722 |
| 4.0289 |
| 4.0500 |
| 4.0357 |
| 4.0308 |
| 4.0603 |
| 4.0992 |
| 4.0867 |
| 4.1159 |
| 4.2058 |
| 4.2221 |
| 4.1840 |
| 4.2945 |
| 4.2166 |
| 4.3733 |
| 4.4738 |
| 4.4352 |
| 4.4797 |
| 4.5343 |
| 4.4820 |
| 4.4424 |
| 4.4727 |
| 4.5458 |
| 4.5633 |
| 4.5545 |
| 4.5812 |
| 4.5855 |
| 4.6471 |
| 4.6681 |
| 4.6888 |
| 4.6866 |
| 4.6736 |
| 4.6535 |
| 4.6779 |
| 4.6669 |
| 4.6992 |
| 4.6781 |
| 4.6665 |
| 4.7115 |
| 4.7271 |
| 4.7448 |
| 4.7704 |
| 4.7280 |
| 4.7542 |
| 4.8088 |
| 4.8112 |
| 4.8075 |
| 4.7709 |
| 4.7869 |
| 4.8104 |
| 4.7881 |
| 4.6969 |
| 4.6911 |
| 4.7012 |
| 4.7553 |
| 4.7642 |
| 4.8581 |
| 4.8605 |
| 4.8372 |
| 4.8948 |
| 4.8474 |
| 4.9006 |
| 4.9161 |
| 4.9095 |
| 4.9293 |
| 4.8917 |
| 4.8921 |
| 4.9559 |
| 4.9725 |
| 5.1296 |
| 5.1170 |
| 5.1176 |
| 5.1553 |
| 5.1720 |
| 5.1569 |
| 5.1515 |
| 5.1463 |
| 5.1359 |
| 5.1064 |
| 5.1220 |
| 5.1131 |
| 5.1101 |
| 5.1512 |
| 5.1611 |
| 5.1417 |
| 5.1108 |
| 5.1204 |
| 5.1528 |
| 5.1226 |
| 5.1223 |
| 5.1398 |
| 5.1892 |
| 5.1684 |
| 5.2142 |
| 5.2458 |
| 5.1746 |
| 5.1332 |
| 5.1345 |
| 5.1034 |
| 5.0648 |
| 5.0389 |
| 4.9896 |
| 4.9591 |
| 4.9211 |
| 4.9198 |
| 4.9093 |
| 4.9255 |
| 4.9300 |
| 4.9180 |
| 4.8688 |
| 4.7972 |
| 4.7730 |
| 4.7785 |
| 4.7632 |
| 4.7991 |
| 4.7828 |
| 4.7607 |
| 4.7973 |
| 4.7898 |
| 4.7966 |
| 4.8766 |
| 4.8589 |
| 4.8682 |
| 4.8777 |
| 4.9265 |
| 4.8869 |
| 4.9287 |
| 4.9762 |
| 5.0401 |
| 5.0852 |
| 5.1236 |
| 5.1312 |
| 5.1686 |
| 5.1458 |
| 5.1539 |
| 5.1660 |
| 5.1409 |
| 5.1715 |
| 5.1767 |
| 5.1831 |
| 5.1644 |
| 5.1720 |
| 5.1568 |
| 5.1475 |
| 5.1270 |
| 5.0780 |
| 5.0564 |
| 5.0665 |
| 5.0926 |
| 5.0938 |
| 5.0982 |
| 5.0548 |
| 5.0563 |
| 5.0655 |
| 5.0880 |
| 5.0419 |
| 4.9746 |
| 4.9344 |
| 4.8972 |
| 4.8809 |
| 4.8885 |
| 4.9259 |
| 4.9150 |