Povijest dnevnih stopa MOP /ZMK od Četvrtak, 18 Ožujak 2004.
Najveća je dogovor o
1 makaoška pataka = 2 851.6627 zambijska kvača
Minimalni na
1 makaoška pataka = 370.7357 zambijska kvača
povijest Cijena ZMK / MOP
| Date | MOP/ZMK |
| | 2 478.3790 |
| | 2 473.2485 |
| | 2 487.7212 |
| | 2 458.4566 |
| | 2 485.0650 |
| | 2 463.7165 |
| | 2 451.4673 |
| | 2 444.4036 |
| | 2 455.9344 |
| | 2 459.7668 |
| | 2 464.6007 |
| | 2 465.3203 |
| | 2 463.8247 |
| | 2 465.6154 |
| | 2 457.5506 |
| | 2 446.6300 |
| | 2 449.8253 |
| | 2 427.0350 |
| | 2 432.9730 |
| | 2 449.4054 |
| | 2 461.6683 |
| | 2 458.5321 |
| | 2 456.7910 |
| | 2 459.5500 |
| | 2 476.9593 |
| | 2 476.0723 |
| | 2 490.2599 |
| | 2 470.6521 |
| | 2 489.3670 |
| | 2 483.5329 |
| | 2 498.9036 |
| | 2 494.8944 |
| | 2 470.7161 |
| | 2 464.8684 |
| | 2 462.0949 |
| | 2 451.0717 |
| | 2 453.0569 |
| | 2 453.8087 |
| | 2 441.9951 |
| | 2 443.5972 |
| | 2 440.4514 |
| | 2 413.1158 |
| | 2 428.5632 |
| | 2 443.6565 |
| | 2 447.8935 |
| | 2 447.8576 |
| | 2 446.5533 |
| | 2 383.1402 |
| | 2 390.2167 |
| | 2 326.2262 |
| | 2 233.2345 |
| | 2 223.4771 |
| | 2 199.4483 |
| | 2 162.1515 |
| | 2 155.8094 |
| | 2 496.1129 |
| | 2 477.1144 |
| | 2 431.5090 |
| | 2 401.4990 |
| | 2 373.1054 |
| | 2 379.3609 |
| | 2 368.8543 |
| | 2 311.1945 |
| | 2 280.9277 |
| | 2 261.3849 |
| | 2 244.2204 |
| | 2 222.1624 |
| | 2 209.3257 |
| | 2 182.1085 |
| | 2 170.3993 |
| | 2 122.7797 |
| | 2 069.1157 |
| | 2 036.6051 |
| | 2 007.2766 |
| | 2 001.9732 |
| | 1 973.4463 |
| | 1 946.1456 |
| | 1 973.6740 |
| | 1 930.0031 |
| | 1 947.0521 |
| | 1 929.0792 |
| | 1 918.0750 |
| | 1 910.5305 |
| | 1 979.6071 |
| | 2 011.9577 |
| | 1 998.1423 |
| | 1 982.7721 |
| | 2 015.5648 |
| | 2 005.5501 |
| | 2 023.4404 |
| | 2 026.4888 |
| | 2 039.0495 |
| | 2 111.4821 |
| | 2 086.4409 |
| | 2 094.5336 |
| | 2 094.6600 |
| | 2 121.8241 |
| | 2 111.2718 |
| | 2 095.8979 |
| | 2 101.1608 |
| | 2 106.4262 |
| | 2 098.5000 |
| | 2 196.5020 |
| | 2 238.5619 |
| | 2 249.9596 |
| | 2 204.0651 |
| | 2 192.5604 |
| | 2 336.3241 |
| | 2 293.9382 |
| | 2 232.1272 |
| | 2 183.0734 |
| | 2 150.3216 |
| | 2 103.7180 |
| | 2 080.5028 |
| | 2 055.6560 |
| | 2 047.8012 |
| | 2 021.7152 |
| | 2 193.6561 |
| | 2 209.5377 |
| | 2 197.3016 |
| | 2 193.6479 |
| | 2 167.2800 |
| | 2 152.1997 |
| | 2 136.7859 |
| | 2 108.8593 |
| | 2 121.3577 |
| | 2 104.3205 |
| | 2 073.1229 |
| | 2 042.9528 |
| | 2 025.0202 |
| | 2 003.3577 |
| | 1 973.2592 |
| | 2 079.6066 |
| | 2 387.6742 |
| | 2 406.5825 |
| | 2 401.4701 |
| | 2 483.6560 |
| | 2 804.5187 |
| | 2 828.4050 |
| | 2 830.7568 |
| | 2 818.3140 |
| | 2 818.3454 |
| | 2 817.9720 |
| | 2 812.0646 |
| | 2 803.2782 |
| | 2 809.5498 |
| | 2 798.4026 |
| | 2 800.7996 |
| | 2 781.9942 |
| | 2 785.2847 |
| | 2 764.8705 |
| | 2 763.7969 |
| | 2 746.4944 |
| | 2 756.4948 |
| | 2 750.3580 |
| | 2 737.1373 |
| | 2 731.5079 |
| | 2 714.2248 |
| | 2 700.9335 |
| | 2 690.3707 |
| | 2 683.5922 |
| | 2 677.5247 |
| | 2 674.6848 |
| | 2 657.0870 |
| | 2 659.0308 |
| | 2 633.3953 |
| | 2 628.3231 |
| | 2 639.7966 |
| | 2 636.1342 |
| | 2 636.4154 |
| | 2 632.8025 |
| | 2 605.0851 |
| | 2 609.8296 |
| | 2 555.8038 |
| | 2 543.9058 |
| | 2 526.4442 |
| | 2 510.1547 |
| | 2 502.3463 |
| | 2 507.3358 |
| | 2 502.6638 |
| | 2 491.5408 |
| | 2 456.3811 |
| | 2 451.8548 |
| | 2 422.2032 |
| | 2 330.4384 |
| | 2 301.7676 |
| | 2 272.5286 |
| | 2 267.3759 |
| | 2 262.7189 |
| | 2 259.5695 |
| | 2 234.5747 |
| | 2 271.9507 |
| | 2 269.5536 |
| | 2 258.9483 |
| | 2 282.3374 |
| | 2 292.3454 |
| | 2 246.1069 |
| | 2 278.4756 |
| | 2 321.6353 |
| | 2 277.5368 |
| | 2 333.9785 |
| | 2 320.3430 |
| | 2 294.1927 |
| | 2 361.3943 |
| | 2 239.6014 |
| | 2 189.4942 |
| | 2 026.0464 |
| | 1 917.2836 |
| | 1 898.2200 |
| | 1 823.2686 |
| | 1 833.1953 |
| | 1 838.1195 |
| | 1 812.3131 |
| | 1 811.9127 |
| | 1 823.8144 |
| | 1 769.4948 |
| | 1 758.5840 |
| | 1 741.0366 |
| | 1 673.2803 |
| | 1 799.8988 |
| | 1 890.7651 |
| | 1 802.3253 |
| | 1 793.6025 |
| | 1 725.5690 |
| | 1 704.0736 |
| | 1 651.8016 |
| | 1 630.7609 |
| | 1 638.0807 |
| | 1 627.0760 |
| | 1 616.3158 |
| | 1 611.3209 |
| | 1 612.5161 |
| | 1 634.9052 |
| | 1 626.7404 |
| | 1 617.7155 |
| | 1 618.5762 |
| | 1 618.3153 |
| | 1 604.1266 |
| | 1 587.5186 |
| | 1 593.9503 |
| | 1 589.0301 |
| | 1 545.4469 |
| | 1 590.9880 |
| | 1 591.8802 |
| | 1 603.5004 |
| | 1 623.1953 |
| | 1 630.5427 |
| | 1 602.7116 |
| | 1 660.1455 |
| | 1 716.7519 |
| | 1 632.2362 |
| | 1 589.8736 |
| | 1 564.7052 |
| | 1 511.4462 |
| | 1 538.1902 |
| | 1 484.7901 |
| | 1 499.3874 |
| | 1 484.9983 |
| | 1 478.3934 |
| | 1 478.4203 |
| | 1 482.0785 |
| | 1 469.7992 |
| | 1 455.3416 |
| | 1 460.9676 |
| | 1 468.7084 |
| | 1 472.4084 |
| | 1 472.7081 |
| | 1 469.7971 |
| | 1 472.8361 |
| | 1 468.5294 |
| | 1 472.2765 |
| | 1 480.9906 |
| | 1 478.2400 |
| | 1 466.7738 |
| | 1 470.7802 |
| | 1 462.8107 |
| | 1 474.6595 |
| | 1 430.3700 |
| | 1 437.5331 |
| | 1 456.7922 |
| | 1 511.3221 |
| | 1 514.4286 |
| | 1 561.9080 |
| | 1 478.0121 |
| | 1 333.6923 |
| | 1 264.6671 |
| | 1 271.6282 |
| | 1 260.3913 |
| | 1 249.1750 |
| | 1 234.5446 |
| | 1 230.0777 |
| | 1 233.0050 |
| | 1 221.8282 |
| | 1 233.9669 |
| | 1 202.3251 |
| | 1 234.4924 |
| | 1 215.8621 |
| | 1 224.2684 |
| | 1 255.9525 |
| | 1 260.9397 |
| | 1 283.2892 |
| | 1 250.5401 |
| | 1 231.4614 |
| | 1 232.1606 |
| | 1 220.6819 |
| | 1 180.7910 |
| | 1 177.9764 |
| | 1 164.5824 |
| | 1 168.8689 |
| | 1 160.7086 |
| | 1 172.1845 |
| | 1 190.2240 |
| | 1 201.3210 |
| | 1 226.3302 |
| | 1 204.5127 |
| | 1 208.4663 |
| | 1 199.3506 |
| | 1 206.2191 |
| | 1 201.1226 |
| | 1 239.9679 |
| | 1 217.1999 |
| | 1 207.0500 |
| | 1 220.6871 |
| | 1 253.4391 |
| | 1 271.8716 |
| | 1 258.5039 |
| | 1 228.6290 |
| | 1 235.5641 |
| | 1 209.9331 |
| | 1 199.1121 |
| | 1 199.6243 |
| | 1 214.6729 |
| | 1 186.0231 |
| | 1 181.8960 |
| | 1 124.8037 |
| | 1 133.4087 |
| | 1 108.7280 |
| | 1 113.7917 |
| | 1 119.7218 |
| | 1 131.7991 |
| | 1 096.2715 |
| | 1 097.7248 |
| | 1 099.9762 |
| | 1 132.5909 |
| | 1 138.4729 |
| | 1 157.2791 |
| | 1 151.7343 |
| | 1 154.0089 |
| | 1 158.9523 |
| | 1 157.7760 |
| | 1 166.1861 |
| | 1 145.1217 |
| | 1 164.9922 |
| | 1 166.9374 |
| | 1 161.6872 |
| | 1 177.9357 |
| | 1 193.6462 |
| | 1 208.5334 |
| | 1 195.2025 |
| | 1 179.0457 |
| | 1 197.6257 |
| | 1 224.4013 |
| | 1 197.9721 |
| | 1 225.0775 |
| | 1 240.7173 |
| | 1 232.6424 |
| | 1 219.4865 |
| | 1 226.8881 |
| | 1 250.3691 |
| | 1 250.6000 |
| | 1 230.4940 |
| | 1 228.2459 |
| | 1 237.7759 |
| | 1 225.3176 |
| | 1 214.5010 |
| | 1 231.7854 |
| | 1 238.6309 |
| | 1 297.8939 |
| | 1 282.1425 |
| | 1 284.2470 |
| | 1 289.2650 |
| | 1 282.6008 |
| | 1 275.1393 |
| | 1 268.0312 |
| | 1 264.8453 |
| | 1 264.8969 |
| | 1 260.9282 |
| | 1 270.9770 |
| | 1 264.1298 |
| | 1 258.9564 |
| | 1 266.2727 |
| | 1 275.2098 |
| | 1 256.9735 |
| | 1 165.6001 |
| | 652.7610 |
| | 1 271.5818 |
| | 1 200.5787 |
| | 649.1300 |
| | 1 128.2402 |
| | 1 113.7620 |
| | 981.3930 |
| | 1 081.7313 |
| | 960.8181 |
| | 1 049.3461 |
| | 1 030.8239 |
| | 1 014.5928 |
| | 1 009.5350 |
| | 992.1339 |
| | 991.4414 |
| | 1 144.5651 |
| | 1 163.5982 |
| | 1 163.0346 |
| | 1 164.5420 |
| | 1 165.1255 |
| | 1 037.4141 |
| | 1 035.2103 |
| | 1 159.3712 |
| | 1 151.4556 |
| | 1 156.0738 |
| | 1 027.0787 |
| | 1 136.8012 |
| | 1 014.0312 |
| | 1 015.3084 |
| | 1 013.1822 |
| | 1 131.2640 |
| | 1 012.8603 |
| | 985.0985 |
| | 1 036.2688 |
| | 1 227.2370 |
| | 1 142.3171 |
| | 656.3937 |
| | 657.8741 |
| | 657.2566 |
| | 657.9874 |
| | 659.0084 |
| | 657.9477 |
| | 657.9528 |
| | 657.9796 |
| | 657.8245 |
| | 657.9238 |
| | 657.9065 |
| | 661.4469 |
| | 655.7546 |
| | 658.1739 |
| | 657.8674 |
| | 659.3806 |
| | 656.7777 |
| | 657.6642 |
| | 658.5150 |
| | 658.0113 |
| | 658.2521 |
| | 659.2290 |
| | 657.9002 |
| | 657.6629 |
| | 657.7883 |
| | 657.9334 |
| | 657.9250 |
| | 657.5259 |
| | 661.0454 |
| | 659.3439 |
| | 657.9420 |
| | 661.6130 |
| | 656.2951 |
| | 662.4075 |
| | 656.1809 |
| | 655.8712 |
| | 657.0875 |
| | 657.2587 |
| | 657.6274 |
| | 657.9670 |
| | 657.3218 |
| | 658.3994 |
| | 656.8876 |
| | 657.8602 |
| | 657.4059 |
| | 656.5918 |
| | 657.0828 |
| | 657.9671 |
| | 656.6940 |
| | 657.5889 |
| | 658.3356 |
| | 657.5543 |
| | 658.9875 |
| | 656.0981 |
| | 657.6472 |
| | 656.9277 |
| | 658.3933 |
| | 656.9610 |
| | 655.2349 |
| | 657.1320 |
| | 658.7163 |
| | 657.5301 |
| | 657.2169 |
| | 656.4721 |
| | 658.0748 |
| | 657.8801 |
| | 658.0960 |
| | 657.8181 |
| | 657.8090 |
| | 657.9147 |
| | 658.1621 |
| | 658.2905 |
| | 657.9437 |
| | 658.5993 |
| | 657.5737 |
| | 657.5390 |
| | 657.7299 |
| | 657.8668 |
| | 657.7568 |
| | 657.9561 |
| | 657.6589 |
| | 656.4263 |
| | 657.2415 |
| | 657.6972 |
| | 657.2450 |
| | 658.1037 |
| | 657.2449 |
| | 656.8396 |
| | 656.8311 |
| | 657.5897 |
| | 657.4343 |
| | 658.2226 |
| | 656.2326 |
| | 656.4051 |
| | 656.9085 |
| | 658.4310 |
| | 657.2946 |
| | 656.9322 |
| | 658.1030 |
| | 657.6066 |
| | 658.2500 |
| | 657.6969 |
| | 657.6200 |
| | 658.2994 |
| | 653.5243 |
| | 655.1014 |
| | 654.7751 |
| | 654.8854 |
| | 654.5817 |
| | 654.4878 |
| | 655.4595 |
| | 654.4741 |
| | 654.7640 |
| | 656.0750 |
| | 655.0924 |
| | 655.9957 |
| | 653.8964 |
| | 654.0793 |
| | 654.8254 |
| | 653.7089 |
| | 654.6471 |
| | 655.4529 |
| | 654.1281 |
| | 654.1493 |
| | 653.3199 |
| | 654.8718 |
| | 654.1340 |
| | 655.2945 |
| | 653.2029 |
| | 654.1281 |
| | 653.6430 |
| | 653.3851 |
| | 655.2951 |
| | 654.6945 |
| | 653.6083 |
| | 654.3293 |
| | 654.5255 |
| | 652.1877 |
| | 655.0087 |
| | 654.5180 |
| | 656.3776 |
| | 650.1308 |
| | 655.5298 |
| | 654.8321 |
| | 654.7811 |
| | 655.6101 |
| | 654.8710 |
| | 656.6723 |
| | 658.3484 |
| | 651.9470 |
| | 627.2694 |
| | 658.2049 |
| | 660.8571 |
| | 656.0512 |
| | 653.6077 |
| | 652.9629 |
| | 650.7095 |
| | 643.2289 |
| | 659.0529 |
| | 653.1678 |
| | 646.8901 |
| | 636.0520 |
| | 636.9031 |
| | 634.6746 |
| | 624.0139 |
| | 624.4240 |
| | 627.2355 |
| | 616.1624 |
| | 610.2751 |
| | 613.0414 |
| | 615.9859 |
| | 620.6373 |
| | 609.9642 |
| | 609.4084 |
| | 601.0080 |
| | 644.9648 |
| | 656.8408 |
| | 655.6750 |
| | 670.6690 |
| | 663.6883 |
| | 658.1700 |
| | 647.7564 |
| | 651.3253 |
| | 651.8360 |
| | 656.5597 |
| | 654.6395 |
| | 655.6281 |
| | 658.0820 |
| | 664.7622 |
| | 662.0029 |
| | 661.5407 |
| | 658.2233 |
| | 660.5456 |
| | 661.6556 |
| | 658.6081 |
| | 663.8794 |
| | 648.8968 |
| | 645.8454 |
| | 647.2076 |
| | 641.4348 |
| | 651.4357 |
| | 641.5362 |
| | 640.3537 |
| | 638.9050 |
| | 640.4756 |
| | 639.6671 |
| | 635.8296 |
| | 630.1702 |
| | 629.1541 |
| | 621.9161 |
| | 612.4045 |
| | 621.1666 |
| | 626.0445 |
| | 619.1799 |
| | 613.6165 |
| | 618.7129 |
| | 603.0033 |
| | 615.2643 |
| | 619.1641 |
| | 617.8545 |
| | 615.8667 |
| | 610.5970 |
| | 617.9509 |
| | 602.2532 |
| | 601.7586 |
| | 606.3413 |
| | 605.2173 |
| | 601.6504 |
| | 604.6131 |
| | 600.0871 |
| | 600.2193 |
| | 595.9241 |
| | 596.0076 |
| | 593.6318 |
| | 594.8987 |
| | 592.6920 |
| | 588.1594 |
| | 590.7239 |
| | 586.2549 |
| | 590.2879 |
| | 587.8487 |
| | 591.8028 |
| | 594.8384 |
| | 593.7308 |
| | 587.4824 |
| | 593.6103 |
| | 594.9091 |
| | 596.0481 |
| | 603.8274 |
| | 604.2629 |
| | 595.5294 |
| | 594.7819 |
| | 596.3536 |
| | 598.1574 |
| | 592.4819 |
| | 585.0392 |
| | 586.9843 |
| | 598.0657 |
| | 613.4181 |
| | 583.4954 |
| | 586.2801 |
| | 579.4969 |
| | 586.9770 |
| | 583.5400 |
| | 581.3180 |
| | 595.7466 |
| | 600.7880 |
| | 607.0206 |
| | 609.5772 |
| | 611.7589 |
| | 608.8821 |
| | 618.1325 |
| | 619.5727 |
| | 613.9975 |
| | 610.2391 |
| | 609.7289 |
| | 621.6443 |
| | 635.3600 |
| | 633.1716 |
| | 646.3754 |
| | 642.5965 |
| | 639.0036 |
| | 641.2582 |
| | 644.5331 |
| | 628.7864 |
| | 633.7559 |
| | 616.0638 |
| | 605.4518 |
| | 596.5713 |
| | 585.3622 |
| | 586.9491 |
| | 584.8743 |
| | 588.4841 |
| | 594.9454 |
| | 590.0676 |
| | 584.5312 |
| | 589.0730 |
| | 595.6202 |
| | 588.1069 |
| | 584.7165 |
| | 581.4109 |
| | 575.8938 |
| | 562.3490 |
| | 556.3261 |
| | 565.6149 |
| | 582.4389 |
| | 587.1737 |
| | 586.2914 |
| | 593.4378 |
| | 585.4829 |
| | 589.4185 |
| | 581.7589 |
| | 581.4330 |
| | 584.2693 |
| | 582.0501 |
| | 587.3344 |
| | 578.6129 |
| | 584.2341 |
| | 590.1818 |
| | 586.9234 |
| | 578.3108 |
| | 577.0855 |
| | 579.8830 |
| | 592.5254 |
| | 602.6904 |
| | 604.8768 |
| | 612.3822 |
| | 631.1620 |
| | 633.9634 |
| | 641.7762 |
| | 648.9796 |
| | 645.5430 |
| | 649.4158 |
| | 640.2398 |
| | 620.4526 |
| | 622.2954 |
| | 633.2716 |
| | 637.9608 |
| | 653.3611 |
| | 638.6409 |
| | 682.0828 |
| | 706.4698 |
| | 713.3313 |
| | 704.8887 |
| | 709.6031 |
| | 700.5415 |
| | 688.0770 |
| | 707.5827 |
| | 695.5729 |
| | 715.2368 |
| | 692.1755 |
| | 680.1750 |
| | 648.3974 |
| | 645.7688 |
| | 649.1634 |
| | 629.5297 |
| | 621.6271 |
| | 612.5324 |
| | 613.3915 |
| | 615.8421 |
| | 620.8471 |
| | 592.7359 |
| | 568.8425 |
| | 570.7464 |
| | 534.6178 |
| | 485.7751 |
| | 575.4882 |
| | 562.0595 |
| | 503.0613 |
| | 474.9537 |
| | 448.1598 |
| | 442.8079 |
| | 441.3872 |
| | 435.8046 |
| | 439.4504 |
| | 439.5218 |
| | 445.4250 |
| | 421.2794 |
| | 416.4348 |
| | 418.7018 |
| | 428.1915 |
| | 420.4043 |
| | 417.8261 |
| | 407.4075 |
| | 396.9025 |
| | 398.6852 |
| | 407.0107 |
| | 414.6541 |
| | 423.4735 |
| | 425.2344 |
| | 418.4948 |
| | 414.5833 |
| | 427.7162 |
| | 431.2213 |
| | 432.6828 |
| | 439.6171 |
| | 445.8476 |
| | 454.1876 |
| | 448.0734 |
| | 461.3908 |
| | 463.8101 |
| | 466.4576 |
| | 465.9518 |
| | 466.6236 |
| | 469.3882 |
| | 469.9572 |
| | 469.8922 |
| | 462.3895 |
| | 462.0509 |
| | 471.4264 |
| | 472.1460 |
| | 469.4648 |
| | 472.4695 |
| | 468.1266 |
| | 468.9653 |
| | 472.2342 |
| | 471.0670 |
| | 471.0967 |
| | 473.5852 |
| | 475.5128 |
| | 476.1659 |
| | 473.6576 |
| | 483.9018 |
| | 484.0053 |
| | 471.7325 |
| | 496.1703 |
| | 501.9819 |
| | 505.3535 |
| | 501.9621 |
| | 502.0255 |
| | 495.6064 |
| | 488.8617 |
| | 486.0131 |
| | 471.8052 |
| | 477.3862 |
| | 468.2241 |
| | 468.8216 |
| | 473.7242 |
| | 481.8319 |
| | 497.6215 |
| | 492.4193 |
| | 486.5103 |
| | 491.6293 |
| | 497.3920 |
| | 504.7153 |
| | 513.6158 |
| | 507.1553 |
| | 510.0850 |
| | 518.8859 |
| | 525.4965 |
| | 532.1531 |
| | 530.0712 |
| | 520.0140 |
| | 522.8259 |
| | 517.9376 |
| | 513.6708 |
| | 531.7701 |
| | 524.0914 |
| | 523.2965 |
| | 528.9774 |
| | 528.3972 |
| | 522.6512 |
| | 548.3426 |
| | 513.1250 |
| | 501.7433 |
| | 502.8596 |
| | 503.3297 |
| | 506.2578 |
| | 501.1877 |
| | 483.9234 |
| | 498.1875 |
| | 469.0101 |
| | 467.4193 |
| | 480.7612 |
| | 457.1044 |
| | 508.1885 |
| | 492.0824 |
| | 528.8327 |
| | 498.3579 |
| | 477.4633 |
| | 482.9854 |
| | 457.0562 |
| | 490.6662 |
| | 474.8717 |
| | 454.3390 |
| | 447.5440 |
| | 429.4730 |
| | 427.6793 |
| | 436.1499 |
| | 432.1485 |
| | 428.2234 |
| | 427.1968 |
| | 428.6039 |
| | 425.8971 |
| | 396.8928 |
| | 378.1687 |
| | 370.7357 |
| | 380.6544 |
| | 389.7640 |
| | 399.5527 |
| | 401.1401 |
| | 407.2235 |
| | 406.6570 |
| | 410.8406 |
| | 410.0335 |
| | 406.2621 |
| | 412.5561 |
| | 400.1298 |
| | 412.8168 |
| | 408.8238 |
| | 419.3211 |
| | 414.5398 |
| | 404.2563 |
| | 422.5878 |
| | 431.1023 |
| | 409.8944 |
| | 416.1699 |
| | 423.7491 |
| | 431.5020 |
| | 463.0127 |
| | 500.5480 |
| | 511.6239 |
| | 519.9266 |
| | 526.6333 |
| | 515.1191 |
| | 539.2242 |
| | 557.9834 |
| | 563.1606 |
| | 543.5677 |
| | 545.5651 |
| | 558.4078 |
| | 574.9005 |
| | 540.2871 |
| | 530.9418 |
| | 544.2492 |
| | 563.3874 |
| | 571.2781 |
| | 576.7463 |
| | 570.5964 |
| | 572.5339 |
| | 582.4441 |
| | 581.5767 |
| | 577.5057 |
| | 582.4605 |
| | 580.8740 |
| | 587.1513 |
| | 571.6984 |
| | 584.0001 |
| | 581.5789 |
| | 573.6212 |
| | 576.8933 |
| | 568.7731 |
| | 580.8515 |
| | 579.4658 |
| | 577.2515 |
| | 583.5993 |
| | 582.0590 |
| | 585.5459 |
| | 584.8450 |
| | 571.4719 |
| | 580.6924 |
| | 582.0621 |
| | 580.5033 |
| | 584.0552 |
| | 595.3314 |
| | 583.6500 |
| | 586.5420 |
| | 558.2748 |
| | 567.2011 |
| | 569.8060 |
| | 574.1656 |
| | 586.2887 |
| | 589.7173 |
| | 601.2417 |
| | 597.3071 |
| | 593.6086 |
| | 605.7376 |
| | 606.4789 |
| | 607.5915 |
| | 605.5425 |
| | 601.5222 |
| | 603.5802 |
| | 601.6292 |
| | 597.2096 |
| | 598.0071 |
| | 586.5890 |
| | 591.1279 |
| | 586.3967 |
| | 592.1070 |
| | 591.3253 |
| | 591.5894 |
| | 593.4455 |
| | 594.8494 |
| | 600.7360 |
| | 602.6387 |
| | 604.2886 |
| | 593.0502 |
| | 587.1690 |
| | 591.8635 |
| | 592.9624 |
| | 593.4536 |
| | 591.1999 |
| | 599.3208 |
| | 592.5433 |
| | 592.4081 |
| | 593.8582 |
| | 597.5045 |
| | 590.5238 |