Povijesni mauritanijska ouguja / barbadoski dolar

Povijest dnevnih stopa MRO /BBD od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 mauritanijska ouguja = 0.009615 barbadoski dolar

Minimalni na

1 mauritanijska ouguja = 0.005447 barbadoski dolar

povijest Cijena BBD / MRO

Date MRO/BBD
0.005559
0.005539
0.005615
0.005546
0.005595
0.005610
0.005639
0.005610
0.005604
0.005594
0.005592
0.005588
0.005601
0.005613
0.005640
0.005640
0.005671
0.005662
0.005644
0.005606
0.005608
0.005632
0.005626
0.005570
0.005565
0.005540
0.005578
0.005538
0.005545
0.005505
0.005530
0.005581
0.005593
0.005585
0.005606
0.005613
0.005617
0.005657
0.005653
0.005657
0.005720
0.005669
0.005637
0.005627
0.005637
0.005623
0.005590
0.005570
0.005610
0.005592
0.005612
0.005625
0.005663
0.005606
0.005644
0.005656
0.005664
0.005663
0.005658
0.005610
0.005607
0.005633
0.005642
0.005655
0.005646
0.005644
0.005642
0.005624
0.005587
0.005571
0.005634
0.005633
0.005648
0.005617
0.005654
0.005695
0.005583
0.005676
0.005619
0.005658
0.005619
0.005611
0.005648
0.005599
0.005615
0.005633
0.005649
0.005626
0.005644
0.005604
0.005638
0.005638
0.005653
0.005612
0.005615
0.005661
0.005646
0.005643
0.005636
0.005625
0.005616
0.005622
0.005625
0.005618
0.005640
0.005610
0.005629
0.005630
0.005671
0.005644
0.005617
0.005640
0.005608
0.005644
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.005602
0.009615
0.005610
0.005610
0.005594
0.005602
0.005602
0.005602
0.005602
0.005594
0.005626
0.005618
0.005618
0.005626
0.005618
0.005626
0.005626
0.005618
0.005626
0.005626
0.005626
0.005626
0.005610
0.005626
0.005602
0.005618
0.005618
0.005618
0.005618
0.005634
0.005626
0.005634
0.005618
0.005626
0.005634
0.005626
0.005634
0.005642
0.005626
0.005650
0.005645
0.005645
0.005639
0.005626
0.005609
0.005631
0.005612
0.005611
0.005638
0.005640
0.005638
0.005631
0.005478
0.005473
0.005473
0.005468
0.005478
0.005468
0.005488
0.005498
0.005507
0.005487
0.005508
0.005564
0.005507
0.005527
0.005556
0.005546
0.005549
0.005536
0.005542
0.005557
0.005538
0.005556
0.005562
0.005571
0.005562
0.005576
0.005547
0.005548
0.005562
0.005562
0.005584
0.005577
0.005593
0.005593
0.005593
0.005603
0.005611
0.005623
0.005533
0.005608
0.005560
0.005627
0.005591
0.005639
0.005551
0.005521
0.005627
0.005597
0.005642
0.005649
0.005610
0.005611
0.005607
0.005669
0.005649
0.005634
0.005628
0.005641
0.005681
0.005643
0.005642
0.005629
0.005643
0.005675
0.005626
0.005644
0.005864
0.005857
0.005602
0.005855
0.005855
0.005780
0.005859
0.005799
0.005926
0.005984
0.005998
0.005916
0.005920
0.005952
0.006012
0.005982
0.006021
0.005988
0.005990
0.005964
0.005968
0.006050
0.006328
0.005822
0.005883
0.006326
0.006210
0.006420
0.006595
0.006620
0.006466
0.006771
0.006401
0.006385
0.006445
0.005874
0.006140
0.006688
0.006648
0.006861
0.006762
0.006791
0.006350
0.006302
0.006257
0.006326
0.006304
0.006275
0.006182
0.006144
0.006149
0.006159
0.006140
0.006159
0.006154
0.006216
0.006206
0.006317
0.006393
0.006370
0.006426
0.006293
0.006486
0.006427
0.006349
0.006369
0.006349
0.006342
0.006370
0.006861
0.006881
0.006875
0.006878
0.006852
0.006865
0.006875
0.006879
0.006886
0.006876
0.006885
0.006854
0.006859
0.006871
0.006931
0.006898
0.006890
0.006871
0.006832
0.006800
0.006866
0.006821
0.006889
0.006898
0.006867
0.006853
0.006871
0.006864
0.006869
0.006876
0.006834
0.006840
0.006864
0.006868
0.006867
0.006863
0.006874
0.006873
0.006843
0.006867
0.006846
0.006826
0.006820
0.006764
0.006822
0.006776
0.006799
0.006741
0.006769
0.006814
0.006768
0.006770
0.006873
0.006871
0.006870
0.006880
0.006869
0.006872
0.006871
0.006877
0.006872
0.006888
0.006864
0.006851
0.006862
0.006873
0.006830
0.006875
0.006859
0.006651
0.006623
0.006615
0.006632
0.006715
0.006727
0.006610
0.006974
0.006649
0.006776
0.006809
0.006720
0.006648
0.006632
0.006658
0.006657
0.006583
0.006797
0.006801
0.006722
0.006732
0.006696
0.006665
0.006711
0.006767
0.006678
0.006678
0.007548
0.007549
0.007601
0.007350
0.007260
0.007210
0.007173
0.007039
0.006957
0.006803
0.006817
0.006668
0.006715
0.006674
0.006641
0.006655
0.006632
0.006631
0.006632
0.006627
0.006730
0.006709
0.006700
0.006717
0.006725
0.006720
0.006716
0.006704
0.006686
0.006669
0.006645
0.006660
0.006638
0.006650
0.006634
0.006626
0.006641
0.006626
0.006655
0.006611
0.006644
0.006655
0.006688
0.006779
0.006877
0.006869
0.006831
0.006803
0.006856
0.006875
0.006846
0.006797
0.006867
0.006965
0.006871
0.006879
0.006873
0.006947
0.006862
0.006885
0.006821
0.006886
0.006842
0.006832
0.006859
0.006895
0.006917
0.006901
0.006904
0.006978
0.006931
0.006994
0.007000
0.007021
0.007019
0.006948
0.007014
0.007064
0.006955
0.007028
0.006989
0.006868
0.006912
0.006990
0.007077
0.007098
0.007064
0.007101
0.007143
0.007207
0.007195
0.007141
0.007224
0.007240
0.007230
0.007249
0.007244
0.007287
0.007355
0.007270
0.007412
0.007292
0.007341
0.007352
0.007372
0.007301
0.007339
0.007373
0.007355
0.007066
0.007171
0.006981
0.007109
0.007052
0.007080
0.006950
0.007039
0.007136
0.007165
0.007224
0.007217
0.007052
0.007140
0.007088
0.007100
0.007114
0.007051
0.007243
0.007203
0.007207
0.007239
0.007102
0.007072
0.007108
0.007077
0.007011
0.006990
0.006990
0.006990
0.007011
0.007014
0.007026
0.007083
0.007013
0.007048
0.007035
0.007051
0.007073
0.007113
0.007083
0.007153
0.007306
0.007310
0.007282
0.007336
0.007336
0.007398
0.007324
0.007470
0.007487
0.007515
0.007544
0.007592
0.007617
0.007598
0.007641
0.007714
0.007648
0.007729
0.007775
0.007711
0.007715
0.007715
0.007682
0.007637
0.007631
0.007699
0.007674
0.007681
0.007673
0.007661
0.007659
0.007659
0.007674
0.007673
0.007689
0.007689
0.007748
0.007748
0.007749
0.007764
0.007780
0.007748
0.007711
0.007748
0.007688
0.007703
0.007704
0.007661
0.007595
0.007626
0.007600
0.007600
0.007660
0.007691
0.007601
0.007602
0.007596
0.007522
0.007566
0.007673
0.007656
0.007660
0.007560
0.007636
0.007688
0.007658
0.007779
0.007873
0.007869
0.007897
0.007765
0.007870
0.007930
0.007932
0.007810
0.007759
0.007719
0.007971
0.007936
0.007953
0.007984
0.008114
0.008097
0.008174
0.008260
0.008325
0.008194
0.008589
0.008653
0.008688
0.008707
0.008749
0.008842
0.008796
0.008775
0.008806
0.008779
0.008825
0.008922
0.008864
0.008734
0.008770
0.008652
0.008578
0.008559
0.008505
0.008507
0.008354
0.008416
0.008327
0.008398
0.008311
0.008310
0.008381
0.008328
0.007985
0.008297
0.008226
0.007986
0.008001
0.007992
0.007989
0.007967
0.008128
0.008130
0.008081
0.008130
0.008080
0.008097
0.007999
0.008063
0.007999
0.008196
0.007848
0.008012
0.008003
0.008046
0.007951
0.007903
0.007859
0.007852
0.007916
0.007968
0.007966
0.007967
0.008077
0.007904
0.008195
0.008063
0.008333
0.008162
0.007905
0.007917
0.007717
0.007697
0.007698
0.007740
0.007811
0.007737
0.007810
0.007873
0.007873
0.007874
0.007513
0.007518
0.007518
0.007517
0.007519
0.007519
0.007518
0.007517
0.007519
0.007520
0.007523
0.007518
0.007519
0.007518
0.007490
0.007489
0.007441
0.007490
0.007437
0.007435
0.007408
0.007462
0.007462
0.007407
0.007463
0.007462
0.007461
0.007461
0.007463
0.007462
0.007350
0.007316
0.007435
0.007436
0.007501
0.007502
0.007502
0.007502
0.007444
0.007445
0.007438
0.007501
0.007436
0.007501
0.007435
0.007436
0.007500
0.007463
0.007462
0.007462
0.007462
0.007460
0.007462
0.007462
0.007590
0.007589
0.007589
0.007589
0.007590
0.007589
0.007728
0.007586
0.007456
0.007454
0.007446
0.007446
0.007444
0.007454
0.007187
0.007187
0.007424
0.007188
0.007187
0.007187
0.007186
0.007436
0.007111
0.007272
0.007184
0.007372
0.007462
0.007459
0.007458
0.007458
0.007523
0.007460
0.007524
0.007458
0.007457
0.007459
0.007459
0.007458
0.007458
0.007458
0.007458
0.007523
0.007458
0.007524
0.007521
0.007524
0.007524
0.007524
0.007525
0.007457
0.007486
0.007537
0.007484
0.007483
0.007540
0.007531
0.007517
0.007650
0.007667
0.007644
0.007645
0.007643
0.007715
0.007715
0.007714
0.007716
0.007683
0.007681
0.007648
0.007603
0.007603
0.007725
0.007725
0.007725
0.007725
0.007722
0.007574
0.007483
0.007709
0.007539
0.007494
0.007701
0.007698
0.007699
0.007473
0.007449
0.007677
0.007848
0.007403
0.007469
0.007503
0.007859
0.008006
0.007988
0.007859
0.007861
0.007844
0.007856
0.007934
0.007861
0.007857
0.007862
0.007852
0.007660
0.007724
0.007582
0.007631
0.007606
0.007472
0.007607
0.007576