Povijest dnevnih stopa MRO /BHD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 mauritanijska ouguja = 0.0018123 bahreinski dinar
Minimalni na
1 mauritanijska ouguja = 0.0010273 bahreinski dinar
Date | MRO/BHD |
---|---|
0.0010478 | |
0.0010479 | |
0.0010437 | |
0.0010582 | |
0.0010500 | |
0.0010545 | |
0.0010571 | |
0.0010625 | |
0.0010570 | |
0.0010557 | |
0.0010543 | |
0.0010538 | |
0.0010530 | |
0.0010556 | |
0.0010577 | |
0.0010630 | |
0.0010631 | |
0.0010714 | |
0.0010647 | |
0.0010635 | |
0.0010563 | |
0.0010569 | |
0.0010616 | |
0.0010603 | |
0.0010501 | |
0.0010490 | |
0.0010447 | |
0.0010515 | |
0.0010439 | |
0.0010453 | |
0.0010374 | |
0.0010423 | |
0.0010519 | |
0.0010540 | |
0.0010529 | |
0.0010569 | |
0.0010578 | |
0.0010587 | |
0.0010666 | |
0.0010654 | |
0.0010662 | |
0.0010783 | |
0.0010686 | |
0.0010625 | |
0.0010607 | |
0.0010625 | |
0.0010599 | |
0.0010537 | |
0.0010500 | |
0.0010573 | |
0.0010540 | |
0.0010578 | |
0.0010591 | |
0.0010674 | |
0.0010567 | |
0.0010638 | |
0.0010662 | |
0.0010677 | |
0.0010675 | |
0.0010669 | |
0.0010577 | |
0.0010569 | |
0.0010619 | |
0.0010636 | |
0.0010659 | |
0.0010645 | |
0.0010636 | |
0.0010635 | |
0.0010601 | |
0.0010531 | |
0.0010501 | |
0.0010619 | |
0.0010619 | |
0.0010647 | |
0.0010591 | |
0.0010658 | |
0.0010739 | |
0.0010535 | |
0.0010700 | |
0.0010594 | |
0.0010663 | |
0.0010594 | |
0.0010577 | |
0.0010648 | |
0.0010556 | |
0.0010586 | |
0.0010619 | |
0.0010651 | |
0.0010606 | |
0.0010641 | |
0.0010563 | |
0.0010628 | |
0.0010629 | |
0.0010655 | |
0.0010577 | |
0.0010584 | |
0.0010672 | |
0.0010645 | |
0.0010639 | |
0.0010625 | |
0.0010603 | |
0.0010587 | |
0.0010598 | |
0.0010604 | |
0.0010590 | |
0.0010632 | |
0.0010575 | |
0.0010610 | |
0.0010614 | |
0.0010690 | |
0.0010638 | |
0.0010588 | |
0.0010631 | |
0.0010571 | |
0.0010642 | |
0.0010560 | |
0.0010561 | |
0.0010560 | |
0.0010561 | |
0.0010561 | |
0.0010561 | |
0.0010561 | |
0.0010561 | |
0.0010559 | |
0.0010560 | |
0.0010559 | |
0.0010561 | |
0.0010560 | |
0.0010558 | |
0.0010559 | |
0.0010561 | |
0.0010557 | |
0.0010560 | |
0.0010559 | |
0.0010560 | |
0.0010559 | |
0.0010561 | |
0.0010560 | |
0.0010560 | |
0.0010560 | |
0.0010560 | |
0.0010560 | |
0.0010562 | |
0.0010560 | |
0.0010561 | |
0.0010561 | |
0.0010560 | |
0.0010559 | |
0.0010559 | |
0.0010562 | |
0.0010559 | |
0.0010560 | |
0.0010561 | |
0.0010561 | |
0.0010560 | |
0.0010561 | |
0.0010561 | |
0.0010560 | |
0.0010557 | |
0.0010561 | |
0.0010560 | |
0.0010559 | |
0.0010564 | |
0.0010562 | |
0.0010560 | |
0.0010563 | |
0.0010563 | |
0.0010562 | |
0.0010562 | |
0.0010562 | |
0.0010562 | |
0.0010561 | |
0.0010563 | |
0.0010563 | |
0.0010562 | |
0.0010561 | |
0.0010562 | |
0.0010561 | |
0.0010564 | |
0.0010563 | |
0.0010561 | |
0.0010562 | |
0.0010560 | |
0.0010560 | |
0.0010560 | |
0.0010560 | |
0.0010558 | |
0.0010559 | |
0.0010562 | |
0.0010563 | |
0.0010562 | |
0.0010561 | |
0.0010577 | |
0.0010579 | |
0.0010577 | |
0.0010577 | |
0.0010575 | |
0.0010577 | |
0.0010576 | |
0.0010577 | |
0.0010577 | |
0.0010583 | |
0.0010581 | |
0.0010513 | |
0.0010599 | |
0.0010551 | |
0.0010579 | |
0.0010575 | |
0.0010560 | |
0.0010550 | |
0.0010560 | |
0.0010559 | |
0.0010561 | |
0.0010562 | |
0.0010563 | |
0.0010561 | |
0.0010559 | |
0.0010561 | |
0.0010565 | |
0.0010563 | |
0.0010561 | |
0.0010561 | |
0.0010562 | |
0.0010560 | |
0.0010562 | |
0.0010561 | |
0.0010560 | |
0.0010560 | |
0.0010561 | |
0.0010558 | |
0.0010561 | |
0.0010561 | |
0.0010559 | |
0.0010559 | |
0.0010560 | |
0.0010559 | |
0.0010560 | |
0.0010560 | |
0.0010561 | |
0.0010561 | |
0.0010560 | |
0.0010559 | |
0.0010560 | |
0.0010559 | |
0.0010562 | |
0.0010561 | |
0.0010560 | |
0.0010561 | |
0.0010561 | |
0.0010561 | |
0.0010558 | |
0.0010559 | |
0.0010559 | |
0.0010561 | |
0.0010567 | |
0.0010560 | |
0.0010568 | |
0.0010561 | |
0.0010561 | |
0.0010561 | |
0.0010560 | |
0.0010560 | |
0.0010561 | |
0.0010561 | |
0.0010560 | |
0.0010556 | |
0.0010559 | |
0.0010560 | |
0.0010562 | |
0.0010560 | |
0.0010559 | |
0.0010553 | |
0.0010557 | |
0.0010560 | |
0.0010558 | |
0.0010559 | |
0.0010562 | |
0.0010560 | |
0.0010559 | |
0.0010559 | |
0.0010562 | |
0.0010561 | |
0.0018123 | |
0.0010578 | |
0.0010576 | |
0.0010547 | |
0.0010562 | |
0.0010564 | |
0.0010566 | |
0.0010563 | |
0.0010553 | |
0.0010635 | |
0.0010626 | |
0.0010631 | |
0.0010652 | |
0.0010664 | |
0.0010679 | |
0.0010708 | |
0.0010611 | |
0.0010627 | |
0.0010623 | |
0.0010624 | |
0.0010621 | |
0.0010580 | |
0.0010608 | |
0.0010562 | |
0.0010591 | |
0.0010593 | |
0.0010593 | |
0.0010593 | |
0.0010622 | |
0.0010605 | |
0.0010621 | |
0.0010590 | |
0.0010604 | |
0.0010620 | |
0.0010604 | |
0.0010619 | |
0.0010630 | |
0.0010606 | |
0.0010650 | |
0.0010642 | |
0.0010619 | |
0.0010605 | |
0.0010612 | |
0.0010580 | |
0.0010622 | |
0.0010587 | |
0.0010585 | |
0.0010634 | |
0.0010639 | |
0.0010635 | |
0.0010622 | |
0.0010335 | |
0.0010324 | |
0.0010324 | |
0.0010309 | |
0.0010329 | |
0.0010312 | |
0.0010345 | |
0.0010364 | |
0.0010382 | |
0.0010348 | |
0.0010387 | |
0.0010490 | |
0.0010386 | |
0.0010422 | |
0.0010479 | |
0.0010462 | |
0.0010465 | |
0.0010442 | |
0.0010455 | |
0.0010477 | |
0.0010439 | |
0.0010474 | |
0.0010469 | |
0.0010484 | |
0.0010468 | |
0.0010495 | |
0.0010437 | |
0.0010462 | |
0.0010468 | |
0.0010468 | |
0.0010506 | |
0.0010491 | |
0.0010527 | |
0.0010532 | |
0.0010525 | |
0.0010526 | |
0.0010526 | |
0.0010562 | |
0.0010524 | |
0.0010526 | |
0.0010523 | |
0.0010525 | |
0.0010526 | |
0.0010556 | |
0.0010555 | |
0.0010580 | |
0.0010604 | |
0.0010574 | |
0.0010579 | |
0.0010594 | |
0.0010577 | |
0.0010578 | |
0.0010609 | |
0.0010637 | |
0.0010637 | |
0.0010637 | |
0.0010637 | |
0.0010631 | |
0.0010686 | |
0.0010638 | |
0.0010656 | |
0.0010637 | |
0.0010633 | |
0.0010698 | |
0.0010647 | |
0.0010649 | |
0.0011034 | |
0.0011017 | |
0.0010563 | |
0.0011023 | |
0.0011013 | |
0.0010854 | |
0.0011027 | |
0.0010899 | |
0.0011145 | |
0.0011243 | |
0.0011258 | |
0.0011131 | |
0.0011122 | |
0.0011193 | |
0.0011320 | |
0.0011246 | |
0.0011326 | |
0.0011272 | |
0.0011249 | |
0.0011233 | |
0.0011223 | |
0.0011397 | |
0.0011900 | |
0.0010950 | |
0.0011067 | |
0.0011873 | |
0.0011687 | |
0.0012083 | |
0.0012398 | |
0.0012450 | |
0.0012156 | |
0.0012778 | |
0.0012043 | |
0.0012030 | |
0.0012145 | |
0.0011078 | |
0.0011580 | |
0.0012608 | |
0.0012537 | |
0.0012938 | |
0.0012756 | |
0.0012807 | |
0.0011976 | |
0.0011884 | |
0.0011805 | |
0.0011935 | |
0.0011903 | |
0.0011840 | |
0.0011660 | |
0.0011584 | |
0.0011592 | |
0.0011612 | |
0.0011574 | |
0.0011607 | |
0.0011604 | |
0.0011718 | |
0.0011700 | |
0.0011908 | |
0.0012055 | |
0.0012009 | |
0.0012115 | |
0.0011863 | |
0.0012238 | |
0.0012118 | |
0.0011970 | |
0.0012012 | |
0.0011924 | |
0.0011954 | |
0.0012007 | |
0.0012937 | |
0.0012977 | |
0.0012957 | |
0.0012969 | |
0.0012915 | |
0.0012941 | |
0.0012964 | |
0.0012965 | |
0.0012984 | |
0.0012967 | |
0.0012982 | |
0.0012921 | |
0.0012931 | |
0.0012951 | |
0.0013064 | |
0.0013004 | |
0.0012988 | |
0.0012936 | |
0.0012882 | |
0.0012820 | |
0.0012943 | |
0.0012858 | |
0.0012996 | |
0.0013003 | |
0.0012957 | |
0.0012918 | |
0.0012946 | |
0.0012938 | |
0.0012959 | |
0.0012973 | |
0.0012883 | |
0.0012894 | |
0.0012939 | |
0.0012948 | |
0.0012945 | |
0.0012938 | |
0.0012957 | |
0.0012958 | |
0.0012902 | |
0.0012945 | |
0.0012906 | |
0.0012867 | |
0.0012857 | |
0.0012751 | |
0.0012859 | |
0.0012772 | |
0.0012817 | |
0.0012721 | |
0.0012760 | |
0.0012845 | |
0.0012756 | |
0.0012763 | |
0.0012951 | |
0.0012955 | |
0.0012948 | |
0.0012965 | |
0.0012949 | |
0.0012953 | |
0.0012962 | |
0.0012972 | |
0.0012961 | |
0.0012982 | |
0.0012939 | |
0.0012913 | |
0.0012932 | |
0.0012954 | |
0.0012867 | |
0.0012959 | |
0.0012927 | |
0.0012529 | |
0.0012496 | |
0.0012473 | |
0.0012502 | |
0.0012660 | |
0.0012684 | |
0.0012459 | |
0.0013144 | |
0.0012534 | |
0.0012773 | |
0.0012834 | |
0.0012672 | |
0.0012531 | |
0.0012502 | |
0.0012551 | |
0.0012536 | |
0.0012411 | |
0.0012815 | |
0.0012815 | |
0.0012671 | |
0.0012692 | |
0.0012621 | |
0.0012559 | |
0.0012651 | |
0.0012756 | |
0.0012594 | |
0.0012586 | |
0.0014226 | |
0.0014231 | |
0.0014329 | |
0.0013865 | |
0.0013676 | |
0.0013599 | |
0.0013516 | |
0.0013267 | |
0.0013111 | |
0.0012826 | |
0.0012847 | |
0.0012569 | |
0.0012658 | |
0.0012584 | |
0.0012520 | |
0.0012540 | |
0.0012506 | |
0.0012483 | |
0.0012502 | |
0.0012494 | |
0.0012687 | |
0.0012631 | |
0.0012631 | |
0.0012665 | |
0.0012655 | |
0.0012666 | |
0.0012661 | |
0.0012647 | |
0.0012594 | |
0.0012573 | |
0.0012528 | |
0.0012551 | |
0.0012511 | |
0.0012537 | |
0.0012507 | |
0.0012491 | |
0.0012519 | |
0.0012489 | |
0.0012546 | |
0.0012463 | |
0.0012514 | |
0.0012542 | |
0.0012605 | |
0.0012777 | |
0.0012948 | |
0.0012931 | |
0.0012861 | |
0.0012808 | |
0.0012908 | |
0.0012942 | |
0.0012886 | |
0.0012795 | |
0.0012929 | |
0.0013113 | |
0.0012936 | |
0.0012951 | |
0.0012939 | |
0.0013077 | |
0.0012917 | |
0.0012961 | |
0.0012840 | |
0.0012963 | |
0.0012881 | |
0.0012861 | |
0.0012912 | |
0.0012980 | |
0.0013022 | |
0.0012991 | |
0.0012998 | |
0.0013136 | |
0.0013048 | |
0.0013166 | |
0.0013179 | |
0.0013219 | |
0.0013215 | |
0.0013081 | |
0.0013199 | |
0.0013301 | |
0.0013095 | |
0.0013231 | |
0.0013158 | |
0.0012930 | |
0.0013013 | |
0.0013161 | |
0.0013323 | |
0.0013365 | |
0.0013296 | |
0.0013368 | |
0.0013446 | |
0.0013566 | |
0.0013543 | |
0.0013374 | |
0.0013601 | |
0.0013627 | |
0.0013612 | |
0.0013646 | |
0.0013635 | |
0.0013717 | |
0.0013845 | |
0.0013684 | |
0.0013953 | |
0.0013726 | |
0.0013819 | |
0.0013838 | |
0.0013875 | |
0.0013742 | |
0.0013813 | |
0.0013880 | |
0.0013845 | |
0.0013301 | |
0.0013496 | |
0.0013143 | |
0.0013384 | |
0.0013273 | |
0.0013329 | |
0.0013085 | |
0.0013251 | |
0.0013435 | |
0.0013488 | |
0.0013600 | |
0.0013585 | |
0.0013276 | |
0.0013442 | |
0.0013345 | |
0.0013367 | |
0.0013392 | |
0.0013273 | |
0.0013635 | |
0.0013561 | |
0.0013569 | |
0.0013628 | |
0.0013371 | |
0.0013315 | |
0.0013382 | |
0.0013322 | |
0.0013201 | |
0.0013158 | |
0.0013160 | |
0.0013160 | |
0.0013198 | |
0.0013205 | |
0.0013220 | |
0.0013336 | |
0.0013204 | |
0.0013269 | |
0.0013245 | |
0.0013276 | |
0.0013317 | |
0.0013391 | |
0.0013333 | |
0.0013458 | |
0.0013753 | |
0.0013761 | |
0.0013708 | |
0.0013811 | |
0.0013803 | |
0.0013928 | |
0.0013787 | |
0.0014063 | |
0.0014096 | |
0.0014147 | |
0.0014201 | |
0.0014293 | |
0.0014338 | |
0.0014304 | |
0.0014386 | |
0.0014521 | |
0.0014397 | |
0.0014543 | |
0.0014636 | |
0.0014516 | |
0.0014523 | |
0.0014525 | |
0.0014461 | |
0.0014378 | |
0.0014358 | |
0.0014496 | |
0.0014448 | |
0.0014457 | |
0.0014445 | |
0.0014422 | |
0.0014418 | |
0.0014421 | |
0.0014449 | |
0.0014447 | |
0.0014474 | |
0.0014474 | |
0.0014585 | |
0.0014586 | |
0.0014588 | |
0.0014616 | |
0.0014645 | |
0.0014586 | |
0.0014515 | |
0.0014586 | |
0.0014474 | |
0.0014501 | |
0.0014502 | |
0.0014423 | |
0.0014299 | |
0.0014356 | |
0.0014308 | |
0.0014307 | |
0.0014422 | |
0.0014478 | |
0.0014311 | |
0.0014312 | |
0.0014299 | |
0.0014160 | |
0.0014242 | |
0.0014437 | |
0.0014414 | |
0.0014422 | |
0.0014232 | |
0.0014377 | |
0.0014473 | |
0.0014416 | |
0.0014640 | |
0.0014820 | |
0.0014814 | |
0.0014866 | |
0.0014618 | |
0.0014816 | |
0.0014927 | |
0.0014932 | |
0.0014703 | |
0.0014606 | |
0.0014532 | |
0.0015005 | |
0.0014940 | |
0.0014972 | |
0.0015029 | |
0.0015275 | |
0.0015243 | |
0.0015387 | |
0.0015552 | |
0.0015675 | |
0.0015422 | |
0.0016172 | |
0.0016308 | |
0.0016358 | |
0.0016394 | |
0.0016473 | |
0.0016648 | |
0.0016562 | |
0.0016521 | |
0.0016579 | |
0.0016529 | |
0.0016616 | |
0.0016797 | |
0.0016688 | |
0.0016442 | |
0.0016509 | |
0.0016290 | |
0.0016150 | |
0.0016113 | |
0.0016012 | |
0.0016014 | |
0.0015726 | |
0.0015843 | |
0.0015676 | |
0.0015809 | |
0.0015647 | |
0.0015645 | |
0.0015777 | |
0.0015680 | |
0.0015034 | |
0.0015621 | |
0.0015482 | |
0.0015032 | |
0.0015062 | |
0.0015046 | |
0.0015031 | |
0.0014986 | |
0.0015290 | |
0.0015299 | |
0.0015190 | |
0.0015271 | |
0.0015197 | |
0.0015223 | |
0.0015038 | |
0.0015161 | |
0.0015024 | |
0.0015399 | |
0.0014737 | |
0.0015048 | |
0.0015035 | |
0.0015139 | |
0.0014965 | |
0.0014877 | |
0.0014794 | |
0.0014778 | |
0.0014901 | |
0.0014998 | |
0.0014997 | |
0.0014999 | |
0.0015204 | |
0.0014880 | |
0.0015427 | |
0.0015178 | |
0.0015686 | |
0.0015365 | |
0.0014881 | |
0.0014904 | |
0.0014529 | |
0.0014490 | |
0.0014492 | |
0.0014570 | |
0.0014705 | |
0.0014564 | |
0.0014703 | |
0.0014821 | |
0.0014822 | |
0.0014824 | |
0.0014144 | |
0.0014153 | |
0.0014153 | |
0.0014153 | |
0.0014154 | |
0.0014154 | |
0.0014155 | |
0.0014152 | |
0.0014154 | |
0.0014157 | |
0.0014162 | |
0.0014153 | |
0.0014157 | |
0.0014153 | |
0.0014101 | |
0.0014099 | |
0.0014008 | |
0.0014099 | |
0.0014000 | |
0.0013997 | |
0.0013945 | |
0.0014047 | |
0.0014047 | |
0.0013943 | |
0.0014048 | |
0.0014047 | |
0.0014046 | |
0.0014046 | |
0.0014049 | |
0.0014047 | |
0.0013836 | |
0.0013773 | |
0.0013996 | |
0.0013999 | |
0.0014120 | |
0.0014122 | |
0.0014122 | |
0.0014122 | |
0.0014013 | |
0.0014015 | |
0.0014002 | |
0.0014120 | |
0.0013998 | |
0.0014120 | |
0.0013996 | |
0.0013994 | |
0.0014115 | |
0.0014045 | |
0.0014048 | |
0.0014046 | |
0.0014041 | |
0.0014039 | |
0.0014046 | |
0.0014047 | |
0.0014287 | |
0.0014285 | |
0.0014285 | |
0.0014284 | |
0.0014287 | |
0.0014284 | |
0.0014547 | |
0.0014278 | |
0.0014036 | |
0.0014031 | |
0.0014013 | |
0.0014011 | |
0.0014014 | |
0.0014033 | |
0.0013524 | |
0.0013525 | |
0.0013975 | |
0.0013532 | |
0.0013529 | |
0.0013524 | |
0.0013523 | |
0.0013993 | |
0.0013387 | |
0.0013681 | |
0.0013524 | |
0.0013874 | |
0.0014047 | |
0.0014041 | |
0.0014036 | |
0.0014040 | |
0.0014163 | |
0.0014043 | |
0.0014164 | |
0.0014040 | |
0.0014039 | |
0.0014042 | |
0.0014041 | |
0.0014040 | |
0.0014040 | |
0.0014036 | |
0.0014040 | |
0.0014162 | |
0.0014039 | |
0.0014165 | |
0.0014158 | |
0.0014164 | |
0.0014164 | |
0.0014164 | |
0.0014162 | |
0.0014038 | |
0.0014092 | |
0.0014188 | |
0.0014088 | |
0.0014086 | |
0.0014195 | |
0.0014178 | |
0.0014150 | |
0.0014402 | |
0.0014434 | |
0.0014389 | |
0.0014392 | |
0.0014388 | |
0.0014524 | |
0.0014523 | |
0.0014517 | |
0.0014525 | |
0.0014463 | |
0.0014459 | |
0.0014397 | |
0.0014313 | |
0.0014313 | |
0.0014539 | |
0.0014543 | |
0.0014541 | |
0.0014542 | |
0.0014529 | |
0.0014259 | |
0.0014087 | |
0.0014513 | |
0.0014193 | |
0.0014108 | |
0.0014498 | |
0.0014491 | |
0.0014494 | |
0.0014068 | |
0.0014023 | |
0.0014452 | |
0.0014774 | |
0.0013936 | |
0.0014060 | |
0.0014124 | |
0.0014795 | |
0.0015071 | |
0.0015033 | |
0.0014794 | |
0.0014799 | |
0.0014765 | |
0.0014788 | |
0.0014936 | |
0.0014795 | |
0.0014790 | |
0.0014797 | |
0.0014781 | |
0.0014420 | |
0.0014541 | |
0.0014273 | |
0.0014365 | |
0.0014317 | |
0.0014066 | |
0.0014320 |