Povijest dnevnih stopa MRO /ETB od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 mauritanijska ouguja = 0.63896 etiopski bir
Minimalni na
1 mauritanijska ouguja = 0.03099 etiopski bir
povijest Cijena ETB / MRO
Date | MRO/ETB |
| 0.15933 |
| 0.15855 |
| 0.15747 |
| 0.15921 |
| 0.15763 |
| 0.15906 |
| 0.15970 |
| 0.16010 |
| 0.15925 |
| 0.15889 |
| 0.15853 |
| 0.15830 |
| 0.15720 |
| 0.15751 |
| 0.15849 |
| 0.15933 |
| 0.15918 |
| 0.16012 |
| 0.15968 |
| 0.15874 |
| 0.15718 |
| 0.15764 |
| 0.15738 |
| 0.15691 |
| 0.15546 |
| 0.15516 |
| 0.15422 |
| 0.15525 |
| 0.15383 |
| 0.15456 |
| 0.15292 |
| 0.15279 |
| 0.15419 |
| 0.15436 |
| 0.15446 |
| 0.15484 |
| 0.15458 |
| 0.15467 |
| 0.15584 |
| 0.15540 |
| 0.15566 |
| 0.15738 |
| 0.15554 |
| 0.15388 |
| 0.15347 |
| 0.15433 |
| 0.15384 |
| 0.15239 |
| 0.15203 |
| 0.15281 |
| 0.15223 |
| 0.15206 |
| 0.15214 |
| 0.15387 |
| 0.15218 |
| 0.15189 |
| 0.15204 |
| 0.15222 |
| 0.15224 |
| 0.15241 |
| 0.15039 |
| 0.15038 |
| 0.15083 |
| 0.15130 |
| 0.15177 |
| 0.15134 |
| 0.15127 |
| 0.15112 |
| 0.15033 |
| 0.14921 |
| 0.14843 |
| 0.14999 |
| 0.14992 |
| 0.15022 |
| 0.14996 |
| 0.14907 |
| 0.15058 |
| 0.14736 |
| 0.14927 |
| 0.14808 |
| 0.14901 |
| 0.14810 |
| 0.14777 |
| 0.14909 |
| 0.14720 |
| 0.14749 |
| 0.14773 |
| 0.14821 |
| 0.14795 |
| 0.14728 |
| 0.14647 |
| 0.14702 |
| 0.14673 |
| 0.14725 |
| 0.14575 |
| 0.14556 |
| 0.14695 |
| 0.14612 |
| 0.14570 |
| 0.14501 |
| 0.14537 |
| 0.14488 |
| 0.14381 |
| 0.14391 |
| 0.14305 |
| 0.14325 |
| 0.14261 |
| 0.14233 |
| 0.14147 |
| 0.14132 |
| 0.14033 |
| 0.13958 |
| 0.13968 |
| 0.13903 |
| 0.63896 |
| 0.13654 |
| 0.13606 |
| 0.13554 |
| 0.13398 |
| 0.13387 |
| 0.13292 |
| 0.13277 |
| 0.13268 |
| 0.13214 |
| 0.13067 |
| 0.13039 |
| 0.12982 |
| 0.12944 |
| 0.12980 |
| 0.12897 |
| 0.12773 |
| 0.12788 |
| 0.12715 |
| 0.12637 |
| 0.12599 |
| 0.12441 |
| 0.12405 |
| 0.12372 |
| 0.12313 |
| 0.12261 |
| 0.12284 |
| 0.12206 |
| 0.12202 |
| 0.12166 |
| 0.12193 |
| 0.12024 |
| 0.11950 |
| 0.11903 |
| 0.11856 |
| 0.11755 |
| 0.11703 |
| 0.11635 |
| 0.11625 |
| 0.11477 |
| 0.11383 |
| 0.11326 |
| 0.11274 |
| 0.11269 |
| 0.11233 |
| 0.11239 |
| 0.11092 |
| 0.11060 |
| 0.11045 |
| 0.11049 |
| 0.11030 |
| 0.11008 |
| 0.11005 |
| 0.10925 |
| 0.10853 |
| 0.10736 |
| 0.10689 |
| 0.10628 |
| 0.10582 |
| 0.10566 |
| 0.10601 |
| 0.10492 |
| 0.10438 |
| 0.10442 |
| 0.10308 |
| 0.10314 |
| 0.10297 |
| 0.10226 |
| 0.10295 |
| 0.10101 |
| 0.10092 |
| 0.10024 |
| 0.09981 |
| 0.09875 |
| 0.09870 |
| 0.09769 |
| 0.09877 |
| 0.09865 |
| 0.09528 |
| 0.09629 |
| 0.09697 |
| 0.09609 |
| 0.09589 |
| 0.09523 |
| 0.09466 |
| 0.09306 |
| 0.09302 |
| 0.09343 |
| 0.09200 |
| 0.09216 |
| 0.09232 |
| 0.09248 |
| 0.09149 |
| 0.09146 |
| 0.09075 |
| 0.09096 |
| 0.08961 |
| 0.08943 |
| 0.08979 |
| 0.08867 |
| 0.08956 |
| 0.08978 |
| 0.08962 |
| 0.08974 |
| 0.08950 |
| 0.08934 |
| 0.08894 |
| 0.08817 |
| 0.08615 |
| 0.08492 |
| 0.08428 |
| 0.08324 |
| 0.08306 |
| 0.08305 |
| 0.08264 |
| 0.08221 |
| 0.08271 |
| 0.08259 |
| 0.08248 |
| 0.08256 |
| 0.08159 |
| 0.08165 |
| 0.08143 |
| 0.08179 |
| 0.08187 |
| 0.08099 |
| 0.08107 |
| 0.08100 |
| 0.08150 |
| 0.08083 |
| 0.08161 |
| 0.08070 |
| 0.08134 |
| 0.08083 |
| 0.08144 |
| 0.08028 |
| 0.08076 |
| 0.08043 |
| 0.08042 |
| 0.08004 |
| 0.08068 |
| 0.08062 |
| 0.08054 |
| 0.08038 |
| 0.08011 |
| 0.07959 |
| 0.07979 |
| 0.07940 |
| 0.07966 |
| 0.07961 |
| 0.07989 |
| 0.07910 |
| 0.07992 |
| 0.07926 |
| 0.07961 |
| 0.07916 |
| 0.07919 |
| 0.07905 |
| 0.07874 |
| 0.07892 |
| 0.07878 |
| 0.07885 |
| 0.07837 |
| 0.07818 |
| 0.07835 |
| 0.07834 |
| 0.07811 |
| 0.07813 |
| 0.13356 |
| 0.07800 |
| 0.07784 |
| 0.07749 |
| 0.07770 |
| 0.07743 |
| 0.07732 |
| 0.07763 |
| 0.07730 |
| 0.07800 |
| 0.07741 |
| 0.07742 |
| 0.07768 |
| 0.07739 |
| 0.07750 |
| 0.07743 |
| 0.07739 |
| 0.07737 |
| 0.07755 |
| 0.07743 |
| 0.07740 |
| 0.07716 |
| 0.07744 |
| 0.07711 |
| 0.07730 |
| 0.07710 |
| 0.07685 |
| 0.07743 |
| 0.07761 |
| 0.07716 |
| 0.07737 |
| 0.07717 |
| 0.07700 |
| 0.07722 |
| 0.07730 |
| 0.07740 |
| 0.07774 |
| 0.07727 |
| 0.07735 |
| 0.07747 |
| 0.07723 |
| 0.07711 |
| 0.07750 |
| 0.07694 |
| 0.07705 |
| 0.07705 |
| 0.07702 |
| 0.07664 |
| 0.07682 |
| 0.07679 |
| 0.07671 |
| 0.07469 |
| 0.06461 |
| 0.06466 |
| 0.06474 |
| 0.06457 |
| 0.06448 |
| 0.06399 |
| 0.06412 |
| 0.06433 |
| 0.06419 |
| 0.06460 |
| 0.06431 |
| 0.06453 |
| 0.06457 |
| 0.06452 |
| 0.06450 |
| 0.06413 |
| 0.06427 |
| 0.06405 |
| 0.06389 |
| 0.06384 |
| 0.06381 |
| 0.06432 |
| 0.06427 |
| 0.06424 |
| 0.06444 |
| 0.06388 |
| 0.06344 |
| 0.06389 |
| 0.06390 |
| 0.06360 |
| 0.06395 |
| 0.06411 |
| 0.06396 |
| 0.06394 |
| 0.06382 |
| 0.06373 |
| 0.06289 |
| 0.06353 |
| 0.06270 |
| 0.06329 |
| 0.06346 |
| 0.06312 |
| 0.06338 |
| 0.06325 |
| 0.06344 |
| 0.06314 |
| 0.06297 |
| 0.06293 |
| 0.06288 |
| 0.06290 |
| 0.06279 |
| 0.06279 |
| 0.06327 |
| 0.06281 |
| 0.06284 |
| 0.06265 |
| 0.06256 |
| 0.06290 |
| 0.06258 |
| 0.06271 |
| 0.06250 |
| 0.06238 |
| 0.06271 |
| 0.06221 |
| 0.06181 |
| 0.06442 |
| 0.06414 |
| 0.06126 |
| 0.06362 |
| 0.06353 |
| 0.06261 |
| 0.06373 |
| 0.06281 |
| 0.06411 |
| 0.06453 |
| 0.06446 |
| 0.06375 |
| 0.06357 |
| 0.06387 |
| 0.06428 |
| 0.06399 |
| 0.06424 |
| 0.06393 |
| 0.06386 |
| 0.06365 |
| 0.06345 |
| 0.06427 |
| 0.06714 |
| 0.06194 |
| 0.06240 |
| 0.06704 |
| 0.06579 |
| 0.06800 |
| 0.06965 |
| 0.06986 |
| 0.06826 |
| 0.07137 |
| 0.06744 |
| 0.06722 |
| 0.06769 |
| 0.06180 |
| 0.06450 |
| 0.07030 |
| 0.06980 |
| 0.07187 |
| 0.07077 |
| 0.07102 |
| 0.06635 |
| 0.06580 |
| 0.06526 |
| 0.06591 |
| 0.06562 |
| 0.06532 |
| 0.06431 |
| 0.06384 |
| 0.06381 |
| 0.06384 |
| 0.06364 |
| 0.06378 |
| 0.06371 |
| 0.06413 |
| 0.06412 |
| 0.06505 |
| 0.06578 |
| 0.06555 |
| 0.06607 |
| 0.06470 |
| 0.06649 |
| 0.06574 |
| 0.06501 |
| 0.06519 |
| 0.06466 |
| 0.06475 |
| 0.06497 |
| 0.06988 |
| 0.07008 |
| 0.07000 |
| 0.06991 |
| 0.06968 |
| 0.06963 |
| 0.06975 |
| 0.06961 |
| 0.06965 |
| 0.06949 |
| 0.06960 |
| 0.06932 |
| 0.06923 |
| 0.06928 |
| 0.06975 |
| 0.06942 |
| 0.06918 |
| 0.06902 |
| 0.06860 |
| 0.06845 |
| 0.06875 |
| 0.06829 |
| 0.06878 |
| 0.06872 |
| 0.06861 |
| 0.06835 |
| 0.06832 |
| 0.06835 |
| 0.06835 |
| 0.06829 |
| 0.06777 |
| 0.06775 |
| 0.06790 |
| 0.06788 |
| 0.06778 |
| 0.06768 |
| 0.06781 |
| 0.06733 |
| 0.06706 |
| 0.06714 |
| 0.06705 |
| 0.06680 |
| 0.06661 |
| 0.06602 |
| 0.06655 |
| 0.06616 |
| 0.06622 |
| 0.06566 |
| 0.06585 |
| 0.06615 |
| 0.06558 |
| 0.06506 |
| 0.06615 |
| 0.06636 |
| 0.06638 |
| 0.06626 |
| 0.06616 |
| 0.06601 |
| 0.06607 |
| 0.06612 |
| 0.06597 |
| 0.06579 |
| 0.06578 |
| 0.06555 |
| 0.06560 |
| 0.06561 |
| 0.06512 |
| 0.06555 |
| 0.06530 |
| 0.06324 |
| 0.06301 |
| 0.06281 |
| 0.06295 |
| 0.06366 |
| 0.06374 |
| 0.06261 |
| 0.06589 |
| 0.06292 |
| 0.06401 |
| 0.06402 |
| 0.06347 |
| 0.06261 |
| 0.06254 |
| 0.06268 |
| 0.06257 |
| 0.06191 |
| 0.06377 |
| 0.06368 |
| 0.06304 |
| 0.06309 |
| 0.06275 |
| 0.06224 |
| 0.06264 |
| 0.06301 |
| 0.06233 |
| 0.06217 |
| 0.07027 |
| 0.07024 |
| 0.07054 |
| 0.06819 |
| 0.06732 |
| 0.06679 |
| 0.06627 |
| 0.06534 |
| 0.06418 |
| 0.06278 |
| 0.06273 |
| 0.06183 |
| 0.06171 |
| 0.06133 |
| 0.06105 |
| 0.06094 |
| 0.06079 |
| 0.06056 |
| 0.06036 |
| 0.06048 |
| 0.06154 |
| 0.06108 |
| 0.06097 |
| 0.06110 |
| 0.06098 |
| 0.06104 |
| 0.06097 |
| 0.06083 |
| 0.06050 |
| 0.06041 |
| 0.06015 |
| 0.06010 |
| 0.05995 |
| 0.05992 |
| 0.05982 |
| 0.05977 |
| 0.05972 |
| 0.05967 |
| 0.05971 |
| 0.05937 |
| 0.05945 |
| 0.05966 |
| 0.05993 |
| 0.06034 |
| 0.06150 |
| 0.06113 |
| 0.06063 |
| 0.06026 |
| 0.06065 |
| 0.06071 |
| 0.06035 |
| 0.05982 |
| 0.06033 |
| 0.06111 |
| 0.06018 |
| 0.06014 |
| 0.06000 |
| 0.06059 |
| 0.05980 |
| 0.05998 |
| 0.05937 |
| 0.05989 |
| 0.05957 |
| 0.05945 |
| 0.05954 |
| 0.05991 |
| 0.05995 |
| 0.05976 |
| 0.05975 |
| 0.06037 |
| 0.05989 |
| 0.06043 |
| 0.06038 |
| 0.06065 |
| 0.06060 |
| 0.05979 |
| 0.06038 |
| 0.06075 |
| 0.05960 |
| 0.06022 |
| 0.05985 |
| 0.05882 |
| 0.05916 |
| 0.05982 |
| 0.06054 |
| 0.06071 |
| 0.06040 |
| 0.06069 |
| 0.06100 |
| 0.06150 |
| 0.06135 |
| 0.06047 |
| 0.06156 |
| 0.06157 |
| 0.06145 |
| 0.06149 |
| 0.06147 |
| 0.06175 |
| 0.06228 |
| 0.06151 |
| 0.06269 |
| 0.06149 |
| 0.06181 |
| 0.06221 |
| 0.06206 |
| 0.06140 |
| 0.06175 |
| 0.06208 |
| 0.06177 |
| 0.05929 |
| 0.04587 |
| 0.04465 |
| 0.04545 |
| 0.04508 |
| 0.04522 |
| 0.04438 |
| 0.04488 |
| 0.04551 |
| 0.04568 |
| 0.04602 |
| 0.04596 |
| 0.04486 |
| 0.04543 |
| 0.04508 |
| 0.04513 |
| 0.04519 |
| 0.04477 |
| 0.04595 |
| 0.04569 |
| 0.04563 |
| 0.04586 |
| 0.04497 |
| 0.04478 |
| 0.04497 |
| 0.04516 |
| 0.04432 |
| 0.04419 |
| 0.04415 |
| 0.04414 |
| 0.04422 |
| 0.04425 |
| 0.03954 |
| 0.03985 |
| 0.03940 |
| 0.03959 |
| 0.03950 |
| 0.03958 |
| 0.03969 |
| 0.03986 |
| 0.03969 |
| 0.04007 |
| 0.04091 |
| 0.04092 |
| 0.04075 |
| 0.04102 |
| 0.04101 |
| 0.04133 |
| 0.04166 |
| 0.04197 |
| 0.04213 |
| 0.04207 |
| 0.04194 |
| 0.04242 |
| 0.04265 |
| 0.04239 |
| 0.04223 |
| 0.04282 |
| 0.04272 |
| 0.04159 |
| 0.04202 |
| 0.04169 |
| 0.04170 |
| 0.04156 |
| 0.04134 |
| 0.04122 |
| 0.04117 |
| 0.04141 |
| 0.04125 |
| 0.04129 |
| 0.04123 |
| 0.04114 |
| 0.04112 |
| 0.04110 |
| 0.04116 |
| 0.04127 |
| 0.04122 |
| 0.04121 |
| 0.04151 |
| 0.04150 |
| 0.04149 |
| 0.04162 |
| 0.03923 |
| 0.03908 |
| 0.03889 |
| 0.03908 |
| 0.03878 |
| 0.03885 |
| 0.03885 |
| 0.03863 |
| 0.03831 |
| 0.03846 |
| 0.03845 |
| 0.03850 |
| 0.03879 |
| 0.03878 |
| 0.03824 |
| 0.03826 |
| 0.03827 |
| 0.03789 |
| 0.03805 |
| 0.03860 |
| 0.03849 |
| 0.03850 |
| 0.03791 |
| 0.03836 |
| 0.03867 |
| 0.03842 |
| 0.03880 |
| 0.03951 |
| 0.03936 |
| 0.03945 |
| 0.03853 |
| 0.03907 |
| 0.03935 |
| 0.03933 |
| 0.03853 |
| 0.03739 |
| 0.03636 |
| 0.03751 |
| 0.03731 |
| 0.03739 |
| 0.03754 |
| 0.03792 |
| 0.03786 |
| 0.03825 |
| 0.03853 |
| 0.03884 |
| 0.03818 |
| 0.04007 |
| 0.04042 |
| 0.04046 |
| 0.04056 |
| 0.04029 |
| 0.04124 |
| 0.04102 |
| 0.04094 |
| 0.04095 |
| 0.04092 |
| 0.04117 |
| 0.04162 |
| 0.04136 |
| 0.04078 |
| 0.04088 |
| 0.04013 |
| 0.03979 |
| 0.03953 |
| 0.03935 |
| 0.03937 |
| 0.03864 |
| 0.03889 |
| 0.03846 |
| 0.03880 |
| 0.03836 |
| 0.03834 |
| 0.03864 |
| 0.03837 |
| 0.03675 |
| 0.03815 |
| 0.03786 |
| 0.03675 |
| 0.03671 |
| 0.03651 |
| 0.03637 |
| 0.03626 |
| 0.03699 |
| 0.03695 |
| 0.03668 |
| 0.03684 |
| 0.03653 |
| 0.03662 |
| 0.03616 |
| 0.03644 |
| 0.03615 |
| 0.03681 |
| 0.03527 |
| 0.03601 |
| 0.03596 |
| 0.03616 |
| 0.03572 |
| 0.03551 |
| 0.03529 |
| 0.03526 |
| 0.03562 |
| 0.03579 |
| 0.03579 |
| 0.03581 |
| 0.03615 |
| 0.03551 |
| 0.03680 |
| 0.03620 |
| 0.03742 |
| 0.03663 |
| 0.03547 |
| 0.03554 |
| 0.03467 |
| 0.03456 |
| 0.03457 |
| 0.03473 |
| 0.03507 |
| 0.03464 |
| 0.03497 |
| 0.03515 |
| 0.03516 |
| 0.03507 |
| 0.03346 |
| 0.03341 |
| 0.03341 |
| 0.03341 |
| 0.03340 |
| 0.03340 |
| 0.03340 |
| 0.03339 |
| 0.03339 |
| 0.03341 |
| 0.03339 |
| 0.03342 |
| 0.03315 |
| 0.03308 |
| 0.03295 |
| 0.03296 |
| 0.03271 |
| 0.03286 |
| 0.03262 |
| 0.03261 |
| 0.03249 |
| 0.03273 |
| 0.03264 |
| 0.03240 |
| 0.03264 |
| 0.03265 |
| 0.03263 |
| 0.03264 |
| 0.03263 |
| 0.03264 |
| 0.03215 |
| 0.03196 |
| 0.03249 |
| 0.03249 |
| 0.03281 |
| 0.03279 |
| 0.03279 |
| 0.03278 |
| 0.03253 |
| 0.03236 |
| 0.03232 |
| 0.03276 |
| 0.03249 |
| 0.03278 |
| 0.03248 |
| 0.03248 |
| 0.03277 |
| 0.03260 |
| 0.03246 |
| 0.03259 |
| 0.03259 |
| 0.03256 |
| 0.03258 |
| 0.03258 |
| 0.03298 |
| 0.03314 |
| 0.03312 |
| 0.03296 |
| 0.03297 |
| 0.03253 |
| 0.03372 |
| 0.03310 |
| 0.03254 |
| 0.03252 |
| 0.03248 |
| 0.03248 |
| 0.03248 |
| 0.03252 |
| 0.03135 |
| 0.03135 |
| 0.03271 |
| 0.03136 |
| 0.03135 |
| 0.03134 |
| 0.03134 |
| 0.03242 |
| 0.03101 |
| 0.03171 |
| 0.03132 |
| 0.03214 |
| 0.03252 |
| 0.03251 |
| 0.03238 |
| 0.03251 |
| 0.03277 |
| 0.03250 |
| 0.03278 |
| 0.03250 |
| 0.03249 |
| 0.03249 |
| 0.03237 |
| 0.03249 |
| 0.03248 |
| 0.03249 |
| 0.03230 |
| 0.03276 |
| 0.03248 |
| 0.03276 |
| 0.03258 |
| 0.03275 |
| 0.03276 |
| 0.03275 |
| 0.03275 |
| 0.03193 |
| 0.03241 |
| 0.03271 |
| 0.03246 |
| 0.03257 |
| 0.03282 |
| 0.03278 |
| 0.03260 |
| 0.03318 |
| 0.03335 |
| 0.03310 |
| 0.03324 |
| 0.03324 |
| 0.03356 |
| 0.03317 |
| 0.03318 |
| 0.03337 |
| 0.03323 |
| 0.03322 |
| 0.03287 |
| 0.03287 |
| 0.03286 |
| 0.03340 |
| 0.03339 |
| 0.03339 |
| 0.03338 |
| 0.03321 |
| 0.03258 |
| 0.03234 |
| 0.03333 |
| 0.03263 |
| 0.03222 |
| 0.03336 |
| 0.03311 |
| 0.03319 |
| 0.03240 |
| 0.03229 |
| 0.03301 |
| 0.03355 |
| 0.03213 |
| 0.03189 |
| 0.03250 |
| 0.03413 |
| 0.03410 |
| 0.03410 |
| 0.03410 |
| 0.03412 |
| 0.03407 |
| 0.03434 |
| 0.03380 |
| 0.03380 |
| 0.03399 |
| 0.03348 |
| 0.03433 |
| 0.03308 |
| 0.03452 |
| 0.03325 |
| 0.03325 |
| 0.03327 |
| 0.03322 |
| 0.03322 |