Povijest dnevnih stopa MUR /DEM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 mauricijska rupija = 0.05199 njemačka marka
Minimalni na
1 mauricijska rupija = 0.03816 njemačka marka
povijest Cijena DEM / MUR
Date | MUR/DEM |
| 0.03940 |
| 0.03945 |
| 0.03855 |
| 0.03902 |
| 0.03910 |
| 0.03894 |
| 0.03913 |
| 0.03909 |
| 0.03929 |
| 0.03944 |
| 0.03978 |
| 0.04002 |
| 0.04019 |
| 0.03935 |
| 0.04055 |
| 0.03932 |
| 0.03974 |
| 0.04000 |
| 0.04041 |
| 0.04015 |
| 0.04120 |
| 0.04080 |
| 0.04043 |
| 0.04052 |
| 0.04134 |
| 0.04137 |
| 0.04141 |
| 0.04131 |
| 0.04174 |
| 0.04182 |
| 0.04197 |
| 0.04136 |
| 0.04078 |
| 0.04031 |
| 0.03888 |
| 0.03957 |
| 0.03961 |
| 0.03958 |
| 0.03937 |
| 0.03842 |
| 0.03843 |
| 0.03845 |
| 0.03906 |
| 0.03939 |
| 0.03944 |
| 0.03932 |
| 0.03994 |
| 0.04004 |
| 0.04011 |
| 0.03977 |
| 0.03936 |
| 0.03922 |
| 0.03965 |
| 0.03918 |
| 0.03974 |
| 0.03868 |
| 0.03948 |
| 0.03986 |
| 0.03976 |
| 0.03975 |
| 0.04020 |
| 0.04055 |
| 0.04056 |
| 0.04134 |
| 0.04170 |
| 0.04163 |
| 0.04154 |
| 0.04198 |
| 0.04250 |
| 0.04269 |
| 0.04297 |
| 0.04358 |
| 0.04317 |
| 0.04358 |
| 0.04502 |
| 0.04472 |
| 0.04454 |
| 0.04388 |
| 0.04464 |
| 0.04508 |
| 0.04319 |
| 0.04291 |
| 0.04383 |
| 0.04420 |
| 0.04241 |
| 0.04230 |
| 0.04210 |
| 0.04264 |
| 0.04214 |
| 0.04208 |
| 0.04346 |
| 0.04091 |
| 0.04112 |
| 0.04137 |
| 0.04258 |
| 0.04240 |
| 0.04164 |
| 0.04218 |
| 0.04327 |
| 0.04331 |
| 0.04359 |
| 0.04256 |
| 0.04008 |
| 0.04026 |
| 0.04162 |
| 0.04009 |
| 0.03953 |
| 0.03986 |
| 0.03898 |
| 0.03986 |
| 0.03952 |
| 0.03909 |
| 0.03932 |
| 0.03970 |
| 0.03915 |
| 0.03970 |
| 0.03970 |
| 0.04034 |
| 0.03928 |
| 0.04000 |
| 0.03983 |
| 0.03898 |
| 0.03916 |
| 0.03927 |
| 0.03927 |
| 0.03955 |
| 0.03952 |
| 0.03944 |
| 0.03934 |
| 0.03919 |
| 0.03890 |
| 0.03884 |
| 0.03928 |
| 0.03912 |
| 0.03921 |
| 0.03880 |
| 0.03871 |
| 0.03875 |
| 0.03879 |
| 0.03824 |
| 0.03857 |
| 0.04005 |
| 0.03960 |
| 0.03947 |
| 0.03871 |
| 0.03939 |
| 0.03982 |
| 0.03999 |
| 0.04010 |
| 0.04008 |
| 0.04025 |
| 0.04069 |
| 0.04097 |
| 0.04119 |
| 0.04072 |
| 0.04131 |
| 0.04079 |
| 0.04050 |
| 0.04056 |
| 0.04083 |
| 0.04094 |
| 0.04083 |
| 0.04099 |
| 0.04098 |
| 0.04051 |
| 0.04057 |
| 0.04062 |
| 0.04065 |
| 0.04063 |
| 0.04111 |
| 0.04139 |
| 0.04102 |
| 0.04134 |
| 0.04190 |
| 0.04155 |
| 0.04165 |
| 0.04161 |
| 0.04163 |
| 0.04182 |
| 0.04183 |
| 0.04146 |
| 0.04158 |
| 0.04122 |
| 0.04177 |
| 0.04156 |
| 0.04192 |
| 0.04189 |
| 0.04185 |
| 0.04262 |
| 0.04313 |
| 0.04354 |
| 0.04354 |
| 0.04309 |
| 0.04339 |
| 0.04315 |
| 0.04368 |
| 0.04491 |
| 0.04492 |
| 0.04517 |
| 0.04485 |
| 0.04510 |
| 0.04506 |
| 0.04553 |
| 0.04557 |
| 0.04535 |
| 0.04635 |
| 0.04556 |
| 0.04638 |
| 0.04706 |
| 0.04807 |
| 0.04812 |
| 0.04825 |
| 0.04805 |
| 0.04810 |
| 0.04822 |
| 0.04819 |
| 0.04791 |
| 0.04789 |
| 0.04811 |
| 0.04805 |
| 0.04811 |
| 0.04818 |
| 0.04853 |
| 0.04826 |
| 0.04855 |
| 0.04852 |
| 0.04848 |
| 0.04838 |
| 0.04873 |
| 0.04924 |
| 0.04950 |
| 0.04895 |
| 0.04898 |
| 0.04898 |
| 0.04922 |
| 0.04887 |
| 0.04896 |
| 0.04857 |
| 0.04832 |
| 0.04883 |
| 0.04862 |
| 0.04845 |
| 0.04838 |
| 0.04846 |
| 0.04835 |
| 0.04844 |
| 0.04861 |
| 0.04864 |
| 0.04921 |
| 0.04955 |
| 0.04997 |
| 0.04982 |
| 0.04960 |
| 0.04993 |
| 0.04978 |
| 0.04990 |
| 0.05001 |
| 0.04982 |
| 0.04984 |
| 0.04966 |
| 0.05049 |
| 0.05054 |
| 0.05033 |
| 0.05034 |
| 0.04994 |
| 0.04974 |
| 0.05042 |
| 0.04999 |
| 0.04997 |
| 0.04962 |
| 0.04990 |
| 0.04994 |
| 0.05043 |
| 0.05044 |
| 0.04980 |
| 0.04927 |
| 0.05025 |
| 0.04948 |
| 0.04990 |
| 0.04937 |
| 0.04898 |
| 0.04925 |
| 0.04897 |
| 0.04870 |
| 0.04866 |
| 0.04911 |
| 0.04888 |
| 0.04876 |
| 0.04898 |
| 0.04916 |
| 0.04893 |
| 0.04852 |
| 0.04876 |
| 0.04870 |
| 0.04836 |
| 0.04834 |
| 0.04809 |
| 0.04809 |
| 0.04901 |
| 0.04902 |
| 0.04869 |
| 0.04808 |
| 0.04759 |
| 0.04752 |
| 0.04748 |
| 0.04732 |
| 0.04690 |
| 0.04722 |
| 0.04792 |
| 0.04794 |
| 0.04754 |
| 0.04774 |
| 0.04865 |
| 0.04846 |
| 0.04833 |
| 0.04904 |
| 0.04873 |
| 0.04858 |
| 0.04846 |
| 0.04885 |
| 0.04856 |
| 0.04862 |
| 0.04912 |
| 0.04892 |
| 0.04890 |
| 0.04889 |
| 0.04915 |
| 0.04878 |
| 0.04908 |
| 0.04898 |
| 0.04897 |
| 0.04911 |
| 0.04946 |
| 0.04893 |
| 0.04942 |
| 0.04984 |
| 0.04976 |
| 0.04953 |
| 0.04999 |
| 0.05000 |
| 0.04961 |
| 0.04973 |
| 0.04967 |
| 0.04980 |
| 0.04983 |
| 0.05025 |
| 0.05053 |
| 0.05033 |
| 0.05007 |
| 0.05058 |
| 0.04997 |
| 0.05012 |
| 0.05124 |
| 0.05101 |
| 0.05095 |
| 0.05144 |
| 0.05192 |
| 0.05166 |
| 0.05079 |
| 0.05099 |
| 0.05127 |
| 0.05148 |
| 0.05165 |
| 0.05149 |
| 0.05149 |
| 0.05075 |
| 0.05095 |
| 0.05019 |
| 0.05087 |
| 0.05076 |
| 0.05147 |
| 0.05157 |
| 0.05167 |
| 0.05066 |
| 0.05017 |
| 0.05057 |
| 0.05114 |
| 0.05023 |
| 0.04906 |
| 0.04923 |
| 0.04987 |
| 0.04949 |
| 0.04893 |
| 0.04870 |
| 0.04867 |
| 0.04905 |
| 0.04894 |
| 0.04916 |
| 0.04896 |
| 0.04885 |
| 0.05078 |
| 0.04959 |
| 0.04895 |
| 0.04964 |
| 0.04992 |
| 0.04979 |
| 0.04937 |
| 0.04986 |
| 0.04873 |
| 0.04909 |
| 0.04895 |
| 0.04966 |
| 0.04945 |
| 0.04908 |
| 0.04895 |
| 0.04903 |
| 0.04954 |
| 0.04952 |
| 0.04906 |
| 0.04877 |
| 0.04950 |
| 0.04900 |
| 0.04927 |
| 0.04976 |
| 0.04962 |
| 0.04940 |
| 0.04885 |
| 0.04896 |
| 0.04971 |
| 0.05020 |
| 0.04976 |
| 0.04969 |
| 0.05013 |
| 0.04971 |
| 0.05004 |
| 0.04934 |
| 0.04958 |
| 0.05112 |
| 0.05085 |
| 0.05038 |