Povijest dnevnih stopa MUR /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 mauricijska rupija = 3.3540 srpski dinar
Minimalni na
1 mauricijska rupija = 1.7872 srpski dinar
povijest Cijena RSD / MUR
Date | MUR/RSD |
| 2.3633 |
| 2.3085 |
| 2.3364 |
| 2.3300 |
| 2.3334 |
| 2.3449 |
| 2.3424 |
| 2.3543 |
| 2.3633 |
| 2.3831 |
| 2.3976 |
| 2.4075 |
| 2.3580 |
| 2.4302 |
| 2.3565 |
| 2.3817 |
| 2.3946 |
| 2.4239 |
| 2.4054 |
| 2.4684 |
| 2.4474 |
| 2.4243 |
| 2.4322 |
| 2.4821 |
| 2.4725 |
| 2.4809 |
| 2.4751 |
| 2.5016 |
| 2.5104 |
| 2.5168 |
| 2.4801 |
| 2.4455 |
| 2.4172 |
| 2.3310 |
| 2.3731 |
| 2.3750 |
| 2.3739 |
| 2.3605 |
| 2.3039 |
| 2.3028 |
| 2.3038 |
| 2.3418 |
| 2.3609 |
| 2.3648 |
| 2.3571 |
| 2.3937 |
| 2.3995 |
| 2.4044 |
| 2.3839 |
| 2.3596 |
| 2.3515 |
| 2.3681 |
| 2.3485 |
| 2.3830 |
| 2.3172 |
| 2.3680 |
| 2.3895 |
| 2.3856 |
| 2.3840 |
| 2.4119 |
| 2.4333 |
| 2.4337 |
| 2.4791 |
| 2.5029 |
| 2.4972 |
| 2.4977 |
| 2.5184 |
| 2.5483 |
| 2.5597 |
| 2.5778 |
| 2.6144 |
| 2.5877 |
| 2.6143 |
| 2.6991 |
| 2.6826 |
| 2.6689 |
| 2.6309 |
| 2.6776 |
| 2.6836 |
| 2.5897 |
| 2.5741 |
| 2.6297 |
| 2.6510 |
| 2.5450 |
| 2.5394 |
| 2.5267 |
| 2.5584 |
| 2.5288 |
| 2.5260 |
| 2.6095 |
| 2.4562 |
| 2.4701 |
| 2.4844 |
| 2.5547 |
| 2.5447 |
| 2.5010 |
| 2.5342 |
| 2.5988 |
| 2.6044 |
| 2.6136 |
| 2.5609 |
| 2.4119 |
| 2.4216 |
| 2.5037 |
| 2.4116 |
| 2.3770 |
| 2.3963 |
| 2.3435 |
| 2.3936 |
| 2.3762 |
| 2.3516 |
| 2.3642 |
| 2.3756 |
| 2.3535 |
| 2.3864 |
| 2.3881 |
| 2.4252 |
| 2.3616 |
| 2.4046 |
| 2.3942 |
| 2.3443 |
| 2.3596 |
| 2.3585 |
| 2.3646 |
| 2.3747 |
| 2.3750 |
| 2.3689 |
| 2.3687 |
| 2.3631 |
| 2.3399 |
| 2.3355 |
| 2.3646 |
| 2.3510 |
| 2.3533 |
| 2.3285 |
| 2.3296 |
| 2.3293 |
| 2.3348 |
| 2.2968 |
| 2.3183 |
| 2.4103 |
| 2.3812 |
| 2.3795 |
| 2.3361 |
| 2.3690 |
| 2.3917 |
| 2.4002 |
| 2.4119 |
| 2.4077 |
| 2.4365 |
| 2.4464 |
| 2.4771 |
| 2.4763 |
| 2.4492 |
| 2.4489 |
| 2.4812 |
| 2.4526 |
| 2.4399 |
| 2.4389 |
| 2.4590 |
| 2.4578 |
| 2.4689 |
| 2.4644 |
| 2.4637 |
| 2.4353 |
| 2.4388 |
| 2.4418 |
| 2.4446 |
| 2.4422 |
| 2.4716 |
| 2.4883 |
| 2.4659 |
| 2.4851 |
| 2.5187 |
| 2.4985 |
| 2.5041 |
| 2.5012 |
| 2.5018 |
| 2.5144 |
| 2.5151 |
| 2.4926 |
| 2.4999 |
| 2.4781 |
| 2.5142 |
| 2.4984 |
| 2.5205 |
| 2.5190 |
| 2.5173 |
| 2.5633 |
| 2.5926 |
| 2.6181 |
| 2.6170 |
| 2.5904 |
| 2.6089 |
| 2.5920 |
| 2.6263 |
| 2.6994 |
| 2.6999 |
| 2.7147 |
| 2.6962 |
| 2.7127 |
| 2.7066 |
| 2.7356 |
| 2.7396 |
| 2.7250 |
| 2.7877 |
| 2.7393 |
| 2.7894 |
| 2.8279 |
| 2.8889 |
| 2.8912 |
| 2.8987 |
| 2.8887 |
| 2.8888 |
| 2.8981 |
| 2.8981 |
| 2.8795 |
| 2.8784 |
| 2.8904 |
| 2.8867 |
| 2.8907 |
| 2.8958 |
| 2.9185 |
| 2.8969 |
| 2.9211 |
| 2.9115 |
| 2.9126 |
| 2.9106 |
| 2.9276 |
| 2.9584 |
| 2.9684 |
| 2.9429 |
| 2.9332 |
| 2.9416 |
| 2.9578 |
| 2.9431 |
| 2.9479 |
| 2.9220 |
| 2.9084 |
| 2.9392 |
| 2.9254 |
| 2.9158 |
| 2.9121 |
| 2.9193 |
| 2.9138 |
| 2.9214 |
| 2.9303 |
| 2.9322 |
| 2.9674 |
| 2.9881 |
| 3.0123 |
| 3.0056 |
| 2.9912 |
| 3.0187 |
| 3.0029 |
| 3.0058 |
| 3.0150 |
| 3.0057 |
| 3.0062 |
| 2.9986 |
| 3.0462 |
| 3.0534 |
| 3.0344 |
| 3.0404 |
| 3.0242 |
| 3.0137 |
| 3.0538 |
| 3.0260 |
| 3.0466 |
| 3.0079 |
| 3.0143 |
| 3.0212 |
| 3.0516 |
| 3.0485 |
| 3.0141 |
| 2.9808 |
| 3.0101 |
| 2.9946 |
| 3.0180 |
| 2.9899 |
| 2.9612 |
| 2.9867 |
| 2.9637 |
| 2.9435 |
| 2.9437 |
| 2.9730 |
| 2.9511 |
| 2.9470 |
| 2.9542 |
| 2.9654 |
| 2.9521 |
| 2.9286 |
| 2.9423 |
| 2.9383 |
| 2.9196 |
| 2.9159 |
| 2.9021 |
| 2.9033 |
| 2.9597 |
| 2.9574 |
| 2.9393 |
| 2.9035 |
| 2.8741 |
| 2.8703 |
| 2.8697 |
| 2.8572 |
| 2.8322 |
| 2.8614 |
| 2.8969 |
| 2.9088 |
| 2.8740 |
| 2.8805 |
| 2.8934 |
| 2.9366 |
| 2.9306 |
| 2.9239 |
| 2.9753 |
| 2.9567 |
| 2.9494 |
| 2.9282 |
| 2.9571 |
| 2.9352 |
| 2.9486 |
| 2.9815 |
| 2.9883 |
| 2.9877 |
| 2.9849 |
| 2.9803 |
| 2.9569 |
| 2.9801 |
| 2.9890 |
| 2.9919 |
| 2.9814 |
| 2.9841 |
| 2.9910 |
| 3.0177 |
| 2.9756 |
| 3.0184 |
| 3.0454 |
| 3.0313 |
| 3.0240 |
| 3.0519 |
| 3.0686 |
| 3.0462 |
| 3.0639 |
| 3.0552 |
| 3.0603 |
| 3.0674 |
| 3.1195 |
| 3.1468 |
| 3.1486 |
| 3.1277 |
| 3.1728 |
| 3.1416 |
| 3.1431 |
| 3.2150 |
| 3.2033 |
| 3.2033 |
| 3.2476 |
| 3.2748 |
| 3.2576 |
| 3.2073 |
| 3.2200 |
| 3.2381 |
| 3.2461 |
| 3.2619 |
| 3.2496 |
| 3.2527 |
| 3.2023 |
| 3.2175 |
| 3.1713 |
| 3.2095 |
| 3.2000 |
| 3.2325 |
| 3.2433 |
| 3.2551 |
| 3.1888 |
| 3.1508 |
| 3.1740 |
| 3.2114 |
| 3.1573 |
| 3.0794 |
| 3.0831 |
| 3.1313 |
| 3.1063 |
| 3.0718 |
| 3.0535 |
| 3.0562 |
| 3.0797 |
| 3.0745 |
| 3.0899 |
| 3.0773 |
| 3.0709 |
| 3.1853 |
| 3.1165 |
| 3.0752 |
| 3.1231 |
| 3.1473 |
| 3.1350 |
| 3.1054 |
| 3.1606 |
| 3.0677 |
| 3.0923 |
| 3.0809 |
| 3.1317 |
| 3.0999 |
| 3.0814 |
| 3.0697 |
| 3.0765 |
| 3.1127 |
| 3.1143 |
| 3.0779 |
| 3.0646 |
| 3.1078 |
| 3.0820 |
| 3.1136 |
| 3.1349 |
| 3.1349 |
| 3.1078 |
| 3.0591 |
| 3.0759 |
| 3.1336 |
| 3.1499 |
| 3.1264 |
| 3.0978 |
| 3.1104 |
| 3.0930 |
| 3.1208 |
| 3.0834 |
| 3.0828 |
| 3.1676 |
| 3.1373 |
| 3.0973 |
| 3.1063 |
| 3.0458 |
| 3.0444 |
| 2.9828 |
| 2.9826 |
| 3.0093 |
| 2.9998 |
| 3.0235 |
| 3.0216 |
| 3.0398 |
| 3.0522 |
| 2.9550 |
| 3.0575 |
| 3.0714 |
| 3.0956 |
| 3.0626 |
| 3.1123 |
| 3.0714 |
| 3.0769 |
| 3.0523 |
| 3.0367 |
| 3.0293 |
| 3.0529 |
| 3.1164 |
| 3.1246 |
| 3.0564 |
| 3.0660 |
| 3.1327 |
| 3.0924 |
| 3.0937 |
| 3.0908 |
| 3.0320 |
| 3.0369 |
| 3.0026 |
| 3.1320 |
| 3.1914 |
| 3.1944 |
| 3.1822 |
| 3.2134 |
| 3.2645 |
| 3.3091 |
| 3.3412 |
| 3.2424 |
| 3.2398 |
| 3.1896 |
| 3.1532 |
| 3.1507 |
| 3.1034 |
| 3.1184 |
| 3.0599 |
| 3.0496 |
| 3.0468 |
| 3.0540 |
| 3.0228 |
| 2.9878 |
| 2.9694 |
| 2.9862 |
| 2.9928 |
| 2.9835 |
| 2.9396 |
| 2.9140 |
| 2.9412 |
| 2.8906 |
| 2.8947 |
| 2.8624 |
| 2.8641 |
| 2.8498 |
| 2.8438 |
| 2.8360 |
| 2.8195 |
| 2.8220 |
| 2.7884 |
| 2.7906 |
| 2.8035 |
| 2.8068 |
| 2.8047 |
| 2.8049 |
| 2.7843 |
| 2.7922 |
| 2.7662 |
| 2.7766 |
| 2.7708 |
| 2.7705 |
| 2.7888 |
| 2.7792 |
| 2.7797 |
| 2.7676 |
| 2.7777 |
| 2.7958 |
| 2.7956 |
| 2.7914 |
| 2.7993 |
| 2.8332 |
| 2.8077 |
| 2.8022 |
| 2.7945 |
| 2.7914 |
| 2.7424 |
| 2.7636 |
| 2.7721 |
| 2.7660 |
| 2.7637 |
| 2.7545 |
| 2.7575 |
| 2.7817 |
| 2.7905 |
| 2.7485 |
| 2.7083 |
| 2.7591 |
| 2.7784 |
| 2.7745 |
| 2.7673 |
| 2.7748 |
| 2.8022 |
| 2.8051 |
| 2.7740 |
| 2.7691 |
| 2.7647 |
| 2.7717 |
| 2.7768 |
| 2.7707 |
| 2.7904 |
| 2.8421 |
| 2.8029 |
| 2.8127 |
| 2.7597 |
| 2.7838 |
| 2.7836 |
| 2.7462 |
| 2.7504 |
| 2.7385 |
| 2.7309 |
| 2.7228 |
| 2.7437 |
| 2.7475 |
| 2.7631 |
| 2.7909 |
| 2.8022 |
| 2.7591 |
| 2.7905 |
| 2.7629 |
| 2.7560 |
| 2.7037 |
| 2.7228 |
| 2.6905 |
| 2.7162 |
| 2.7346 |
| 2.7337 |
| 2.7880 |
| 2.7835 |
| 2.7879 |
| 2.7963 |
| 2.8487 |
| 2.8094 |
| 2.7945 |
| 2.8281 |
| 2.8429 |
| 2.8688 |
| 2.8239 |
| 2.7849 |
| 2.7788 |
| 2.8757 |
| 2.9175 |
| 2.9369 |
| 2.9225 |
| 2.9713 |
| 3.0677 |
| 3.1034 |
| 3.1048 |
| 3.0752 |
| 3.1208 |
| 3.0882 |
| 3.1242 |
| 3.0351 |
| 3.0367 |
| 2.9372 |
| 2.9800 |
| 2.9762 |
| 3.0517 |
| 3.1767 |
| 3.1164 |
| 3.0382 |
| 2.9485 |
| 2.9800 |
| 2.9080 |
| 2.9203 |
| 2.9340 |
| 2.9459 |
| 2.8678 |
| 2.8612 |
| 2.8795 |
| 2.8804 |
| 2.9110 |
| 2.8881 |
| 2.8396 |
| 2.8228 |
| 2.7932 |
| 2.7468 |
| 2.7851 |
| 2.7864 |
| 2.7609 |
| 2.7809 |
| 2.7014 |
| 2.7026 |
| 2.6462 |
| 2.6493 |
| 2.6689 |
| 2.6408 |
| 2.5771 |
| 2.5820 |
| 2.4797 |
| 2.4898 |
| 2.4835 |
| 2.5745 |
| 2.6004 |
| 2.5757 |
| 2.5409 |
| 2.6271 |
| 2.5474 |
| 2.4976 |
| 2.5455 |
| 2.5445 |
| 2.5241 |
| 2.5403 |
| 2.6029 |
| 2.5489 |
| 2.5604 |
| 2.4291 |
| 2.5289 |
| 2.4793 |
| 2.4386 |
| 2.4205 |
| 2.4124 |
| 2.4464 |
| 2.4996 |
| 2.5316 |
| 2.4607 |
| 2.5074 |
| 2.5412 |
| 2.5261 |
| 2.5535 |
| 2.5894 |
| 2.5514 |
| 2.5343 |
| 2.5596 |
| 2.5429 |
| 2.5603 |
| 2.5821 |
| 2.5819 |
| 2.6116 |
| 2.5900 |
| 2.5994 |
| 2.6742 |
| 2.5659 |
| 2.6481 |
| 2.6319 |
| 2.6261 |
| 2.6140 |
| 2.6647 |
| 2.5531 |
| 2.5384 |
| 2.6099 |
| 2.5934 |
| 2.5767 |
| 2.7798 |
| 2.6900 |
| 2.7302 |
| 2.6786 |
| 2.6227 |
| 2.6143 |
| 2.6334 |
| 2.6186 |
| 2.6583 |
| 2.6809 |
| 2.7336 |
| 2.6989 |
| 2.6842 |
| 2.6246 |
| 2.6613 |
| 2.6152 |
| 2.6232 |
| 2.5577 |
| 2.6171 |
| 2.5919 |
| 2.4045 |
| 2.4016 |
| 2.4783 |
| 2.4100 |
| 2.4201 |
| 2.4446 |
| 2.4243 |
| 2.4106 |
| 2.4202 |
| 2.4266 |
| 2.4279 |
| 2.3795 |
| 2.4233 |
| 2.4237 |
| 2.3491 |
| 2.3451 |
| 2.3767 |
| 2.4073 |
| 2.2858 |
| 2.2939 |
| 2.2756 |
| 2.2630 |
| 2.1913 |
| 2.2563 |
| 2.2857 |
| 2.1966 |
| 2.1599 |
| 2.1128 |
| 2.1221 |
| 2.0923 |
| 2.1129 |
| 2.0523 |
| 2.0572 |
| 2.0779 |
| 2.1099 |
| 2.0831 |
| 2.1361 |
| 2.1269 |
| 2.0859 |
| 2.0549 |
| 2.0402 |
| 2.0923 |
| 2.1177 |
| 2.0717 |
| 2.0807 |
| 2.0811 |
| 2.0731 |
| 2.1005 |
| 2.1059 |
| 2.0681 |
| 2.0777 |
| 2.0977 |
| 2.0965 |
| 2.1049 |
| 2.1131 |
| 2.1295 |
| 2.1301 |
| 2.1590 |
| 2.1404 |
| 2.1100 |
| 2.0828 |
| 2.1584 |
| 2.1096 |
| 2.1086 |
| 2.1775 |
| 2.1628 |
| 2.1824 |
| 2.2099 |
| 2.1318 |
| 2.2480 |
| 2.2242 |
| 2.2369 |
| 2.1618 |
| 2.1145 |
| 1.9676 |
| 1.9131 |
| 1.9682 |
| 2.0457 |
| 2.2232 |
| 2.1477 |
| 2.1071 |
| 2.0571 |
| 2.0502 |
| 2.1389 |
| 1.9941 |
| 1.9984 |
| 2.0084 |
| 1.9210 |
| 1.7872 |
| 1.8202 |
| 1.8605 |
| 1.8518 |
| 1.8358 |
| 1.8566 |
| 1.8805 |
| 1.8456 |
| 1.8483 |
| 1.8760 |
| 1.8536 |
| 1.8618 |
| 1.8345 |
| 1.8865 |
| 1.8710 |
| 1.8558 |
| 1.9415 |
| 1.8439 |
| 1.9679 |
| 2.0226 |
| 2.0316 |
| 1.9537 |
| 2.0070 |
| 1.9952 |