Povijest dnevnih stopa MUR /YER od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 mauricijska rupija = 8.1096 jemenski rijal
Minimalni na
1 mauricijska rupija = 3.7878 jemenski rijal
povijest Cijena YER / MUR
Date | MUR/YER |
| 5.3805 |
| 5.2426 |
| 5.4258 |
| 5.3745 |
| 5.4024 |
| 5.4465 |
| 5.4680 |
| 5.4601 |
| 5.4781 |
| 5.4865 |
| 5.5185 |
| 5.5253 |
| 5.4583 |
| 5.6461 |
| 5.5087 |
| 5.5693 |
| 5.6486 |
| 5.6870 |
| 5.6138 |
| 5.6763 |
| 5.6602 |
| 5.6706 |
| 5.6769 |
| 5.6624 |
| 5.6769 |
| 5.6230 |
| 5.6424 |
| 5.6387 |
| 5.6646 |
| 5.6299 |
| 5.6072 |
| 5.5817 |
| 5.5461 |
| 5.3671 |
| 5.4804 |
| 5.5242 |
| 5.5265 |
| 5.5446 |
| 5.4064 |
| 5.4413 |
| 5.5280 |
| 5.5011 |
| 5.5011 |
| 5.5072 |
| 5.4963 |
| 5.5022 |
| 5.4889 |
| 5.4969 |
| 5.5016 |
| 5.4788 |
| 5.5204 |
| 5.5671 |
| 5.5437 |
| 5.5572 |
| 5.3086 |
| 5.3999 |
| 5.4125 |
| 5.4365 |
| 5.4602 |
| 5.5210 |
| 5.6332 |
| 5.6454 |
| 5.7290 |
| 5.7277 |
| 5.6886 |
| 5.6576 |
| 5.7018 |
| 5.7331 |
| 5.7364 |
| 5.6874 |
| 5.7143 |
| 5.6999 |
| 5.5859 |
| 5.6943 |
| 5.6556 |
| 5.6102 |
| 5.4520 |
| 5.6161 |
| 5.5515 |
| 5.5437 |
| 5.5611 |
| 5.5801 |
| 5.6621 |
| 5.3933 |
| 5.5007 |
| 5.4932 |
| 5.5987 |
| 5.5127 |
| 5.4646 |
| 5.5868 |
| 5.4611 |
| 5.5670 |
| 5.5679 |
| 5.6757 |
| 5.7991 |
| 5.7394 |
| 5.7666 |
| 5.7801 |
| 5.8542 |
| 5.8614 |
| 5.8339 |
| 5.6492 |
| 5.6367 |
| 5.7861 |
| 5.7523 |
| 5.7200 |
| 5.7661 |
| 5.7067 |
| 5.7265 |
| 5.7266 |
| 5.7070 |
| 5.7005 |
| 5.7410 |
| 5.6748 |
| 5.7279 |
| 5.7331 |
| 5.8238 |
| 5.6759 |
| 5.7529 |
| 5.7928 |
| 5.7766 |
| 5.8123 |
| 5.8339 |
| 5.8370 |
| 5.8470 |
| 5.8715 |
| 5.9163 |
| 5.9151 |
| 5.9349 |
| 5.9233 |
| 5.8761 |
| 5.9141 |
| 5.8893 |
| 5.8824 |
| 5.8916 |
| 5.8429 |
| 5.8470 |
| 5.8901 |
| 5.8051 |
| 5.8857 |
| 6.0979 |
| 6.1354 |
| 6.1516 |
| 6.0532 |
| 6.1502 |
| 6.1893 |
| 6.2162 |
| 6.1915 |
| 6.1968 |
| 6.2057 |
| 6.2057 |
| 6.1967 |
| 6.2057 |
| 6.2211 |
| 6.2208 |
| 6.2681 |
| 6.2915 |
| 6.3062 |
| 6.2981 |
| 6.2981 |
| 6.3248 |
| 6.3460 |
| 6.3382 |
| 6.3784 |
| 6.3541 |
| 6.3460 |
| 6.3623 |
| 6.3105 |
| 6.2984 |
| 6.2824 |
| 6.2746 |
| 6.2276 |
| 6.2559 |
| 6.2431 |
| 6.2820 |
| 6.2737 |
| 6.2918 |
| 6.2823 |
| 6.2521 |
| 6.2981 |
| 6.2968 |
| 6.2919 |
| 6.2981 |
| 6.3060 |
| 6.3170 |
| 6.2994 |
| 6.3060 |
| 6.3044 |
| 6.2494 |
| 6.2634 |
| 6.3060 |
| 6.2669 |
| 6.2185 |
| 6.2973 |
| 6.2432 |
| 6.2193 |
| 6.2659 |
| 6.2761 |
| 6.2510 |
| 6.2581 |
| 6.2494 |
| 6.2653 |
| 6.3633 |
| 6.2989 |
| 6.4026 |
| 6.3853 |
| 6.5105 |
| 6.7661 |
| 6.7112 |
| 6.6739 |
| 6.6760 |
| 6.7386 |
| 6.8036 |
| 6.7846 |
| 6.8495 |
| 6.8670 |
| 6.8645 |
| 6.8651 |
| 6.8301 |
| 6.8477 |
| 6.8125 |
| 6.8311 |
| 6.8402 |
| 6.8386 |
| 6.8582 |
| 6.9080 |
| 6.8873 |
| 6.9064 |
| 6.8759 |
| 6.9144 |
| 6.9049 |
| 6.8881 |
| 6.8979 |
| 6.9240 |
| 6.9067 |
| 6.9444 |
| 6.9451 |
| 6.9736 |
| 6.9536 |
| 6.9658 |
| 6.9722 |
| 6.9833 |
| 6.9455 |
| 7.0014 |
| 7.0542 |
| 6.9595 |
| 7.0423 |
| 6.9964 |
| 7.0499 |
| 7.0815 |
| 7.1839 |
| 7.1414 |
| 7.0999 |
| 7.1948 |
| 7.2007 |
| 7.1875 |
| 7.1720 |
| 7.2156 |
| 7.2294 |
| 7.1566 |
| 7.3252 |
| 7.3510 |
| 7.2856 |
| 7.2517 |
| 7.3081 |
| 7.2770 |
| 7.3366 |
| 7.3413 |
| 7.3423 |
| 7.2974 |
| 7.2843 |
| 7.2528 |
| 7.3297 |
| 7.3313 |
| 7.2250 |
| 7.2233 |
| 7.2210 |
| 7.2254 |
| 7.2651 |
| 7.2447 |
| 7.2625 |
| 7.2467 |
| 7.2552 |
| 7.3251 |
| 7.2645 |
| 7.2882 |
| 7.2670 |
| 7.2925 |
| 7.2020 |
| 7.1734 |
| 7.2399 |
| 7.2715 |
| 7.2972 |
| 7.2993 |
| 7.2783 |
| 7.2154 |
| 7.2003 |
| 7.1588 |
| 7.3841 |
| 7.3388 |
| 7.2461 |
| 7.2624 |
| 7.2685 |
| 7.2404 |
| 7.3403 |
| 7.3942 |
| 7.4327 |
| 7.4461 |
| 7.5379 |
| 7.6423 |
| 7.5046 |
| 7.5387 |
| 8.0299 |
| 7.6680 |
| 7.6897 |
| 7.6082 |
| 7.7623 |
| 7.7207 |
| 7.6199 |
| 7.6081 |
| 7.4838 |
| 7.4649 |
| 7.3871 |
| 7.4039 |
| 7.3712 |
| 7.4256 |
| 7.4481 |
| 7.3829 |
| 7.2819 |
| 7.3074 |
| 7.3075 |
| 7.3837 |
| 7.3965 |
| 7.3604 |
| 7.3729 |
| 7.5059 |
| 7.4900 |
| 7.5622 |
| 7.5867 |
| 7.6185 |
| 7.4883 |
| 7.5303 |
| 7.5504 |
| 7.5048 |
| 7.4078 |
| 7.2930 |
| 7.2618 |
| 7.2527 |
| 7.1928 |
| 7.2071 |
| 7.2118 |
| 7.2131 |
| 7.2040 |
| 7.1860 |
| 7.0034 |
| 7.1415 |
| 7.1114 |
| 7.0752 |
| 6.9919 |
| 7.0321 |
| 7.0412 |
| 7.0473 |
| 6.9959 |
| 6.9763 |
| 6.9589 |
| 6.9861 |
| 6.9823 |
| 6.9688 |
| 6.9684 |
| 6.9508 |
| 6.9069 |
| 6.8899 |
| 6.8673 |
| 6.8784 |
| 6.8899 |
| 6.8671 |
| 6.8861 |
| 6.9008 |
| 6.8577 |
| 6.9433 |
| 6.8956 |
| 6.9242 |
| 6.9013 |
| 6.9281 |
| 6.9570 |
| 6.9636 |
| 6.9751 |
| 6.9979 |
| 7.0056 |
| 7.0254 |
| 6.9963 |
| 6.9988 |
| 7.0497 |
| 7.2568 |
| 7.0130 |
| 6.9754 |
| 6.9727 |
| 7.0660 |
| 7.0417 |
| 7.0315 |
| 6.9910 |
| 7.0223 |
| 7.0903 |
| 7.0433 |
| 7.0401 |
| 7.0787 |
| 7.1125 |
| 7.1474 |
| 7.1543 |
| 7.1206 |
| 7.1322 |
| 6.6408 |
| 6.1082 |
| 6.0735 |
| 6.0735 |
| 6.0161 |
| 6.0021 |
| 5.9828 |
| 6.0331 |
| 6.0380 |
| 6.0172 |
| 5.9468 |
| 5.9604 |
| 5.9708 |
| 5.9449 |
| 5.9879 |
| 5.9856 |
| 5.9642 |
| 5.9486 |
| 5.9162 |
| 5.9522 |
| 5.9593 |
| 5.9577 |
| 5.9558 |
| 5.9938 |
| 6.0143 |
| 6.0735 |
| 6.0635 |
| 6.0427 |
| 6.0447 |
| 6.0760 |
| 6.1056 |
| 6.0700 |
| 6.1158 |
| 6.0946 |
| 6.0693 |
| 6.0415 |
| 6.0765 |
| 6.0652 |
| 6.0456 |
| 6.0660 |
| 6.0940 |
| 6.1068 |
| 6.1364 |
| 6.0953 |
| 6.1228 |
| 6.0750 |
| 6.1157 |
| 6.1808 |
| 6.0906 |
| 6.2322 |
| 5.9976 |
| 5.9611 |
| 5.9187 |
| 5.9464 |
| 5.8947 |
| 5.8585 |
| 5.9375 |
| 6.1620 |
| 6.3770 |
| 6.4547 |
| 6.4748 |
| 6.5084 |
| 6.5834 |
| 6.5472 |
| 6.6276 |
| 6.7100 |
| 6.7396 |
| 6.7996 |
| 6.8240 |
| 6.7925 |
| 6.7827 |
| 6.7945 |
| 6.7666 |
| 6.7963 |
| 6.7979 |
| 6.8177 |
| 6.8232 |
| 6.8370 |
| 6.8368 |
| 6.8102 |
| 6.8506 |
| 6.8647 |
| 6.8109 |
| 6.8643 |
| 6.9221 |
| 6.9802 |
| 7.0046 |
| 7.0238 |
| 7.0377 |
| 7.0534 |
| 7.0790 |
| 7.0969 |
| 7.1011 |
| 7.0813 |
| 7.0648 |
| 7.0845 |
| 7.1027 |
| 7.0955 |
| 7.1059 |
| 7.0998 |
| 7.1404 |
| 7.1374 |
| 7.1417 |
| 7.1191 |
| 7.1323 |
| 7.1295 |
| 7.1363 |
| 7.1426 |
| 7.1466 |
| 7.1436 |
| 7.1234 |
| 7.1237 |
| 7.0937 |
| 7.0903 |
| 7.1084 |
| 7.1284 |
| 7.0577 |
| 7.1277 |
| 7.1103 |
| 7.0938 |
| 7.1024 |
| 7.1368 |
| 7.0989 |
| 7.0546 |
| 7.0241 |
| 7.0227 |
| 7.0186 |
| 7.1046 |
| 7.1486 |
| 7.0625 |
| 7.0341 |
| 7.0980 |
| 7.0418 |
| 7.0149 |
| 6.9433 |
| 6.9259 |
| 6.9584 |
| 6.9812 |
| 6.9590 |
| 6.9471 |
| 6.9472 |
| 6.9564 |
| 6.9008 |
| 6.8946 |
| 6.8824 |
| 6.9113 |
| 6.9347 |
| 6.9776 |
| 6.9263 |
| 6.8955 |
| 6.8925 |
| 6.8739 |
| 6.8889 |
| 6.9405 |
| 6.9268 |
| 6.9126 |
| 6.9217 |
| 6.8943 |
| 6.8785 |
| 6.9546 |
| 6.9054 |
| 6.9532 |
| 6.9439 |
| 6.9795 |
| 6.9725 |
| 7.0245 |
| 7.0362 |
| 7.0229 |
| 7.0151 |
| 7.0288 |
| 6.9824 |
| 7.0141 |
| 7.0078 |
| 6.9998 |
| 6.9481 |
| 6.9485 |
| 6.9747 |
| 6.9014 |
| 6.9181 |
| 6.9602 |
| 6.8635 |
| 6.8889 |
| 6.9538 |
| 6.9861 |
| 7.0024 |
| 7.0700 |
| 7.0910 |
| 7.0208 |
| 7.0089 |
| 7.0911 |
| 6.9895 |
| 6.9792 |
| 7.0350 |
| 6.9067 |
| 6.9251 |
| 6.8500 |
| 6.9391 |
| 6.8897 |
| 6.9843 |
| 6.9903 |
| 7.1535 |
| 7.2300 |
| 7.2628 |
| 7.3570 |
| 7.2160 |
| 7.4190 |
| 7.3854 |
| 7.4328 |
| 7.4555 |
| 7.4536 |
| 7.3958 |
| 7.3966 |
| 7.4239 |
| 7.3653 |
| 7.5378 |
| 7.5865 |
| 7.6027 |
| 7.5552 |
| 7.5343 |
| 7.4705 |
| 7.5418 |
| 7.4069 |
| 7.4072 |
| 7.4948 |
| 7.5154 |
| 7.4671 |
| 7.3171 |
| 7.3690 |
| 7.3585 |
| 7.4187 |
| 7.4537 |
| 7.4668 |
| 7.4017 |
| 7.4523 |
| 7.3751 |
| 7.3246 |
| 7.3590 |
| 7.2839 |
| 7.4341 |
| 7.6087 |
| 7.7514 |
| 7.7060 |
| 7.7022 |
| 7.7075 |
| 7.6447 |
| 7.6250 |
| 7.6877 |
| 7.5895 |
| 7.7426 |
| 7.5720 |
| 7.6337 |
| 7.5556 |
| 7.6630 |
| 7.7541 |
| 7.6256 |
| 7.6503 |
| 7.6240 |
| 7.8869 |
| 7.8987 |
| 7.7589 |
| 7.7206 |
| 7.7759 |
| 7.6208 |
| 7.5624 |
| 7.5074 |
| 7.4176 |
| 7.4460 |
| 7.3100 |
| 7.2866 |
| 7.2562 |
| 7.3065 |
| 7.2884 |
| 7.2396 |
| 7.1011 |
| 6.9850 |
| 6.9559 |
| 7.0470 |
| 7.0446 |
| 6.9708 |
| 6.9896 |
| 7.0670 |
| 7.0818 |
| 7.0332 |
| 7.2532 |
| 7.2371 |
| 7.2030 |
| 7.3255 |
| 7.1425 |
| 7.2596 |
| 7.1192 |
| 6.9714 |
| 7.3132 |
| 7.7121 |
| 7.6761 |
| 7.7697 |
| 7.8712 |
| 8.0692 |
| 7.4582 |
| 7.5717 |
| 7.3053 |
| 7.2811 |
| 7.1356 |
| 7.0344 |
| 6.9261 |
| 6.8508 |
| 6.6818 |
| 6.7272 |
| 6.6667 |
| 6.3361 |
| 6.4708 |
| 6.6324 |
| 6.7082 |
| 6.7079 |
| 6.7461 |
| 6.6665 |
| 6.7365 |
| 6.7995 |
| 6.7667 |
| 6.9603 |
| 6.7350 |
| 6.6906 |
| 6.6667 |
| 6.7616 |
| 6.9698 |
| 6.8336 |
| 7.0226 |
| 6.9967 |
| 6.9638 |
| 6.7679 |
| 6.9636 |
| 7.1836 |
| 7.1334 |
| 7.0407 |
| 6.9071 |
| 6.8930 |
| 6.8644 |
| 6.8503 |
| 6.7735 |
| 6.6962 |
| 6.6362 |
| 6.6165 |
| 6.6113 |
| 6.6066 |
| 6.6420 |
| 6.4302 |
| 6.3692 |
| 6.3529 |
| 6.3435 |
| 6.4542 |
| 6.4186 |
| 6.4005 |
| 6.3441 |
| 6.1971 |
| 6.2799 |
| 6.3430 |
| 6.1557 |
| 6.1902 |
| 6.1919 |
| 6.3174 |
| 6.2392 |
| 6.0538 |
| 6.1039 |
| 5.9358 |
| 5.9325 |
| 5.9729 |
| 5.9721 |
| 5.9915 |
| 6.0234 |
| 6.0401 |
| 5.8353 |
| 5.7974 |
| 5.8179 |
| 5.8961 |
| 6.0316 |
| 6.0529 |
| 6.0142 |
| 6.0899 |
| 6.2044 |
| 6.2568 |
| 6.4254 |
| 6.3108 |
| 6.2188 |
| 6.1477 |
| 6.1856 |
| 6.2415 |
| 6.2050 |
| 6.1886 |
| 6.2531 |
| 6.2002 |
| 6.2978 |
| 6.5897 |
| 6.7514 |
| 6.8613 |
| 7.1749 |
| 6.8285 |
| 6.7169 |
| 6.8212 |
| 7.0664 |
| 7.0799 |
| 7.0768 |
| 7.2695 |
| 7.4709 |
| 7.4798 |
| 7.5036 |
| 7.4666 |
| 7.3546 |
| 7.3235 |
| 7.3449 |
| 7.3167 |
| 7.2701 |
| 7.2507 |
| 7.1786 |
| 7.4912 |
| 7.4810 |
| 7.7526 |
| 7.7187 |
| 7.7082 |
| 7.6700 |
| 7.7859 |
| 7.6759 |
| 7.5947 |
| 7.5402 |
| 7.3877 |
| 7.2741 |
| 7.1919 |
| 6.9931 |
| 6.9753 |
| 6.9467 |
| 6.8756 |
| 6.9015 |
| 7.0409 |
| 7.0214 |
| 7.0643 |
| 6.9131 |
| 6.8895 |
| 6.8026 |
| 6.6848 |
| 6.6638 |
| 6.6423 |
| 6.6132 |
| 6.5979 |
| 6.5625 |
| 6.5609 |
| 6.5758 |
| 6.6697 |
| 6.5061 |
| 6.4576 |
| 6.4355 |
| 6.4351 |
| 6.3387 |
| 6.5548 |
| 6.5892 |
| 6.5222 |
| 6.4205 |
| 6.4500 |
| 6.4130 |
| 6.4060 |
| 6.3417 |
| 6.2785 |
| 6.2759 |
| 6.2846 |
| 6.2835 |
| 6.3446 |
| 6.3672 |
| 6.4030 |
| 6.4493 |
| 6.4151 |
| 6.2311 |
| 6.2782 |
| 6.1253 |
| 6.1096 |
| 6.0715 |
| 6.0233 |
| 6.0361 |
| 6.0226 |
| 5.9998 |
| 5.9792 |
| 5.9871 |
| 5.8704 |
| 5.8708 |
| 5.8701 |
| 5.8842 |
| 5.8708 |
| 5.8694 |
| 5.8866 |
| 5.9025 |
| 5.8853 |
| 5.9221 |
| 5.9245 |
| 5.9237 |
| 5.9344 |
| 5.9557 |
| 5.9544 |
| 5.9650 |
| 5.9485 |
| 5.9469 |
| 5.9476 |
| 5.9531 |
| 5.9485 |
| 5.9360 |
| 5.9610 |
| 6.0476 |
| 5.9750 |
| 6.0434 |
| 6.0828 |
| 6.2771 |
| 6.2824 |
| 6.2890 |
| 6.3298 |
| 6.3228 |
| 6.3220 |
| 6.3276 |
| 6.3239 |
| 6.3389 |
| 6.3739 |
| 6.3257 |
| 6.3375 |
| 6.3333 |
| 6.3852 |
| 6.3450 |
| 6.3262 |
| 6.3373 |
| 6.3061 |
| 6.3816 |
| 6.3840 |
| 6.4082 |
| 6.4008 |
| 6.3571 |
| 6.3502 |
| 6.3488 |
| 6.3782 |
| 6.3441 |
| 6.3443 |
| 6.3182 |
| 6.3607 |
| 6.3295 |
| 6.3781 |
| 5.9014 |
| 5.9066 |
| 5.9336 |
| 5.9061 |
| 5.9160 |
| 5.9518 |
| 5.9159 |
| 6.1998 |
| 6.2081 |
| 6.2043 |
| 6.2158 |
| 6.2125 |
| 6.2112 |
| 6.3740 |
| 6.3431 |
| 6.3615 |
| 6.3491 |
| 6.3565 |
| 6.3700 |
| 6.3666 |
| 6.3773 |
| 6.3767 |
| 6.3738 |
| 6.3800 |
| 6.3980 |
| 6.3393 |
| 6.4388 |
| 6.4179 |
| 6.3129 |
| 6.4297 |
| 6.3188 |
| 6.4758 |
| 6.4163 |
| 6.4350 |
| 6.4278 |
| 6.4320 |
| 6.4276 |
| 6.4239 |
| 6.4098 |
| 6.4151 |
| 6.4314 |
| 6.4333 |
| 6.4269 |
| 6.4255 |
| 6.4158 |
| 6.4487 |
| 6.4470 |
| 6.4395 |
| 6.4517 |
| 6.4949 |
| 6.4949 |
| 6.5083 |
| 6.5153 |
| 6.5305 |
| 6.4903 |
| 6.4950 |
| 6.4649 |
| 6.3301 |
| 6.3386 |
| 6.3308 |
| 6.4604 |
| 6.4596 |
| 6.4437 |
| 6.4485 |
| 6.4543 |
| 6.4718 |
| 6.4811 |
| 6.4979 |
| 6.4922 |
| 6.5005 |
| 6.5289 |
| 6.5073 |
| 6.4493 |
| 6.5452 |
| 6.5111 |
| 6.5911 |
| 6.5895 |
| 6.7198 |
| 6.5596 |
| 6.5798 |
| 6.5799 |
| 6.5803 |
| 6.5807 |
| 6.6177 |
| 6.6734 |
| 6.6175 |
| 6.6209 |
| 7.1148 |
| 6.8231 |
| 6.8276 |
| 6.8285 |
| 7.0944 |
| 7.0946 |
| 7.0932 |