Povijest dnevnih stopa MVR /ATS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 maldivijska rufija = 0.9276 austrijski šiling
Minimalni na
1 maldivijska rufija = 0.7123 austrijski šiling
povijest Cijena ATS / MVR
Date | MVR/ATS |
| 0.8312 |
| 0.8353 |
| 0.8385 |
| 0.8199 |
| 0.8295 |
| 0.8229 |
| 0.8215 |
| 0.8175 |
| 0.8232 |
| 0.8235 |
| 0.8292 |
| 0.8322 |
| 0.8319 |
| 0.8247 |
| 0.8214 |
| 0.8164 |
| 0.8155 |
| 0.8096 |
| 0.8135 |
| 0.8180 |
| 0.8316 |
| 0.8266 |
| 0.8179 |
| 0.8138 |
| 0.8432 |
| 0.8346 |
| 0.8429 |
| 0.8374 |
| 0.8488 |
| 0.8446 |
| 0.8554 |
| 0.8409 |
| 0.8354 |
| 0.8281 |
| 0.8280 |
| 0.8254 |
| 0.8237 |
| 0.8218 |
| 0.8147 |
| 0.8152 |
| 0.8103 |
| 0.7948 |
| 0.8132 |
| 0.8193 |
| 0.8244 |
| 0.8204 |
| 0.8324 |
| 0.8364 |
| 0.8400 |
| 0.8292 |
| 0.8244 |
| 0.8152 |
| 0.8171 |
| 0.8102 |
| 0.8200 |
| 0.8349 |
| 0.8388 |
| 0.8444 |
| 0.8386 |
| 0.8359 |
| 0.8352 |
| 0.8257 |
| 0.8235 |
| 0.8251 |
| 0.8325 |
| 0.8369 |
| 0.8398 |
| 0.8420 |
| 0.8503 |
| 0.8582 |
| 0.8650 |
| 0.8720 |
| 0.8653 |
| 0.8902 |
| 0.9027 |
| 0.9043 |
| 0.9039 |
| 0.9171 |
| 0.9057 |
| 0.9258 |
| 0.8880 |
| 0.8759 |
| 0.8987 |
| 0.8955 |
| 0.9020 |
| 0.8814 |
| 0.8784 |
| 0.8679 |
| 0.8766 |
| 0.8817 |
| 0.8831 |
| 0.8576 |
| 0.8473 |
| 0.8494 |
| 0.8601 |
| 0.8337 |
| 0.8270 |
| 0.8350 |
| 0.8532 |
| 0.8431 |
| 0.8474 |
| 0.8314 |
| 0.8079 |
| 0.8139 |
| 0.8196 |
| 0.7955 |
| 0.7875 |
| 0.7878 |
| 0.7779 |
| 0.7931 |
| 0.7865 |
| 0.7806 |
| 0.7856 |
| 0.7880 |
| 0.7856 |
| 0.7898 |
| 0.7917 |
| 0.7893 |
| 0.7912 |
| 0.7923 |
| 0.7835 |
| 0.7686 |
| 0.7678 |
| 0.7672 |
| 0.7664 |
| 0.7721 |
| 0.7666 |
| 0.7615 |
| 0.7605 |
| 0.7540 |
| 0.7501 |
| 0.7550 |
| 0.7608 |
| 0.7557 |
| 0.7583 |
| 0.7513 |
| 0.7545 |
| 0.7572 |
| 0.7517 |
| 0.7530 |
| 0.7486 |
| 0.7472 |
| 0.7347 |
| 0.7306 |
| 0.7281 |
| 0.7311 |
| 0.7326 |
| 0.7313 |
| 0.7434 |
| 0.7356 |
| 0.7391 |
| 0.7472 |
| 0.7532 |
| 0.7563 |
| 0.7459 |
| 0.7540 |
| 0.7416 |
| 0.7346 |
| 0.7360 |
| 0.7403 |
| 0.7404 |
| 0.7358 |
| 0.7398 |
| 0.7348 |
| 0.7288 |
| 0.7306 |
| 0.7302 |
| 0.7355 |
| 0.7355 |
| 0.7480 |
| 0.7545 |
| 0.7529 |
| 0.7552 |
| 0.7675 |
| 0.7561 |
| 0.7593 |
| 0.7559 |
| 0.7574 |
| 0.7651 |
| 0.7591 |
| 0.7529 |
| 0.7555 |
| 0.7481 |
| 0.7571 |
| 0.7520 |
| 0.7609 |
| 0.7593 |
| 0.7592 |
| 0.7799 |
| 0.7871 |
| 0.7897 |
| 0.7945 |
| 0.7923 |
| 0.7842 |
| 0.7879 |
| 0.7980 |
| 0.8170 |
| 0.8160 |
| 0.8213 |
| 0.8169 |
| 0.8228 |
| 0.8223 |
| 0.8182 |
| 0.8269 |
| 0.8096 |
| 0.8301 |
| 0.7988 |
| 0.7788 |
| 0.7966 |
| 0.8209 |
| 0.8217 |
| 0.8158 |
| 0.8045 |
| 0.8082 |
| 0.8021 |
| 0.7999 |
| 0.7956 |
| 0.7956 |
| 0.8056 |
| 0.7998 |
| 0.8050 |
| 0.8067 |
| 0.8115 |
| 0.8069 |
| 0.8071 |
| 0.7998 |
| 0.8024 |
| 0.8012 |
| 0.8099 |
| 0.8117 |
| 0.8198 |
| 0.8127 |
| 0.8121 |
| 0.8088 |
| 0.8124 |
| 0.8043 |
| 0.8011 |
| 0.7915 |
| 0.7922 |
| 0.7993 |
| 0.7949 |
| 0.7961 |
| 0.7941 |
| 0.7865 |
| 0.7813 |
| 0.7935 |
| 0.7869 |
| 0.7894 |
| 0.7952 |
| 0.8001 |
| 0.7955 |
| 0.7972 |
| 0.7984 |
| 0.7916 |
| 0.7899 |
| 0.7913 |
| 0.7949 |
| 0.7871 |
| 0.7857 |
| 0.7910 |
| 0.7851 |
| 0.7837 |
| 0.7874 |
| 0.7897 |
| 0.7768 |
| 0.7762 |
| 0.7809 |
| 0.7760 |
| 0.7759 |
| 0.7745 |
| 0.7801 |
| 0.7842 |
| 0.7840 |
| 0.7844 |
| 0.7859 |
| 0.7770 |
| 0.7934 |
| 0.7808 |
| 0.7828 |
| 0.7768 |
| 0.7689 |
| 0.7774 |
| 0.7713 |
| 0.7603 |
| 0.7652 |
| 0.7677 |
| 0.7663 |
| 0.7618 |
| 0.7750 |
| 0.7832 |
| 0.7725 |
| 0.7627 |
| 0.7641 |
| 0.7626 |
| 0.7595 |
| 0.7670 |
| 0.7631 |
| 0.7678 |
| 0.7541 |
| 0.7588 |
| 0.7631 |
| 0.7525 |
| 0.7441 |
| 0.7435 |
| 0.7372 |
| 0.7290 |
| 0.7211 |
| 0.7252 |
| 0.7264 |
| 0.7149 |
| 0.7215 |
| 0.7213 |
| 0.7227 |
| 0.7178 |
| 0.7240 |
| 0.7225 |
| 0.7217 |
| 0.7290 |
| 0.7279 |
| 0.7465 |
| 0.7439 |
| 0.7527 |
| 0.7583 |
| 0.7583 |
| 0.7529 |
| 0.7555 |
| 0.7625 |
| 0.7664 |
| 0.7601 |
| 0.7570 |
| 0.7605 |
| 0.7611 |
| 0.7532 |
| 0.7447 |
| 0.7467 |
| 0.7489 |
| 0.7444 |
| 0.7519 |
| 0.7551 |
| 0.7548 |
| 0.7534 |
| 0.7647 |
| 0.7763 |
| 0.7785 |
| 0.7801 |
| 0.7933 |
| 0.7966 |
| 0.7877 |
| 0.7836 |
| 0.7926 |
| 0.7874 |
| 0.8118 |
| 0.8094 |
| 0.8162 |
| 0.8255 |
| 0.8401 |
| 0.8355 |
| 0.8370 |
| 0.8166 |
| 0.8299 |
| 0.8370 |
| 0.8350 |
| 0.8499 |
| 0.8416 |
| 0.8442 |
| 0.8329 |
| 0.8411 |
| 0.8314 |
| 0.8468 |
| 0.8380 |
| 0.8643 |
| 0.8606 |
| 0.8693 |
| 0.8411 |
| 0.8447 |
| 0.8536 |
| 0.8552 |
| 0.8489 |
| 0.8245 |
| 0.8255 |
| 0.8329 |
| 0.8123 |
| 0.8157 |
| 0.8080 |
| 0.8071 |
| 0.8028 |
| 0.8061 |
| 0.8210 |
| 0.8133 |
| 0.8028 |
| 0.8099 |
| 0.8113 |
| 0.8061 |
| 0.8269 |
| 0.8155 |
| 0.8603 |
| 0.8564 |
| 0.8134 |
| 0.8418 |
| 0.8409 |
| 0.8334 |
| 0.8553 |
| 0.8340 |
| 0.8374 |
| 0.8325 |
| 0.8332 |
| 0.8443 |
| 0.8413 |
| 0.8319 |
| 0.8338 |
| 0.8490 |
| 0.8427 |
| 0.8525 |
| 0.8664 |
| 0.8559 |
| 0.8430 |
| 0.8440 |
| 0.8491 |
| 0.8727 |
| 0.8670 |
| 0.8703 |
| 0.8610 |
| 0.8606 |
| 0.8549 |
| 0.8784 |
| 0.8541 |
| 0.8636 |
| 0.8835 |
| 0.8914 |
| 0.8703 |