Povijesni maldivijska rufija / kenijski šiling

Povijest dnevnih stopa MVR /KES od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 maldivijska rufija = 10.6486 kenijski šiling

Minimalni na

1 maldivijska rufija = 4.8084 kenijski šiling

povijest Cijena KES / MVR

Date MVR/KES
8.6714
8.4283
8.2302
8.5725
8.5703
8.8192
9.0260
9.3847
9.3949
9.2914
10.3898
10.5641
10.5329
10.5503
10.3162
10.1995
10.2233
10.0960
10.0383
10.0180
9.9674
9.9409
9.8606
9.9779
9.8042
9.7920
9.7403
9.7331
9.6297
9.6645
9.5533
9.5456
9.4577
9.4678
9.4288
9.4194
9.3494
9.2868
9.2710
9.2557
9.1891
9.1285
9.1423
9.2033
9.0958
9.0756
9.0339
9.0490
8.9772
8.9316
8.8926
8.8062
8.8216
8.7728
8.4184
8.3740
8.2748
8.2116
8.1656
8.1321
8.1002
8.0832
8.0455
8.0295
8.0137
8.0053
7.9959
7.9953
8.0315
7.9658
7.9335
7.9137
7.8826
7.8738
7.8599
7.8314
7.8229
7.8220
7.8091
7.7986
7.7650
7.8142
7.8211
7.8078
7.7761
7.7610
7.7040
7.7285
7.6960
7.6282
7.6678
7.6735
7.6272
7.6318
7.5730
7.5540
7.5525
7.5275
7.5154
7.4984
7.4887
7.4007
7.3908
7.3819
7.3809
7.3587
7.3578
7.3500
7.3528
7.3506
7.3424
7.3300
7.3236
7.3203
7.3196
7.3329
7.2969
7.3089
7.2720
7.2512
7.2250
7.2028
7.1941
7.1733
7.1806
7.1590
7.1495
7.1426
7.1130
7.1228
7.1100
7.1187
7.0764
7.0408
7.0422
7.0259
7.0092
6.9951
7.0097
6.9981
6.9727
6.9770
6.9838
6.9715
7.0090
6.9458
6.8721
7.0162
6.9809
6.9796
6.9292
7.0363
7.0977
7.1057
7.0948
7.1232
7.1300
7.1181
7.1055
7.1088
7.1511
7.1498
7.1506
7.1156
7.0910
7.0605
7.2073
7.2468
7.2104
7.1447
7.1169
7.0889
7.0682
7.0682
7.0636
7.0624
7.0403
7.0415
7.0461
7.0311
7.0519
7.0344
7.0220
7.0116
7.0286
7.0149
6.9987
7.0007
6.9903
6.9500
6.9222
6.9189
6.9091
6.8916
6.8802
6.8904
6.9251
6.9113
6.8510
6.8996
6.9418
6.9345
6.8490
6.8942
6.7941
6.9056
6.7012
6.6381
6.5261
6.5469
6.5469
6.5136
6.4994
6.5468
6.5420
6.5759
6.5500
6.5699
6.5324
6.5760
6.5631
6.6695
6.6297
6.6137
6.6284
6.6824
6.7055
6.7371
6.7352
6.7185
6.7427
6.7464
6.7399
6.7336
6.7024
6.7106
6.6652
6.6581
6.6746
6.7376
6.7055
6.7169
6.6434
6.6257
6.5951
6.6052
6.5463
6.5265
6.5498
6.5676
6.5656
6.5474
6.5834
6.5625
6.5535
6.5216
6.5277
6.5372
6.5143
6.4492
6.4799
6.4848
6.4821
6.5198
6.4618
6.4913
6.5671
6.5862
6.5923
6.5911
6.5755
6.6268
6.6293
6.6375
6.6349
6.6501
6.6311
6.5760
6.5857
6.5436
6.5334
6.5610
6.5574
6.5565
6.5477
6.5165
6.5136
6.5200
6.5307
6.5347
6.5282
6.5282
6.5326
6.5155
6.5380
6.5610
6.5404
6.5606
6.5207
6.5098
6.5475
6.4728
6.4776
6.4660
6.4915
6.4612
6.5287
6.5641
6.5542
6.5341
6.5521
6.5425
6.5525
6.5841
6.5557
6.5336
6.5910
6.6431
6.6703
6.6840
6.7004
6.6920
6.6738
6.7020
6.6905
6.7023
6.7583
6.7451
6.7376
6.7386
6.7337
6.7337
6.7032
6.6966
6.6973
6.6805
6.6630
6.6675
6.6779
6.6789
6.6611
6.7118
6.7213
6.7248
6.7247
6.7155
6.6875
6.6828
6.6857
6.6744
6.6248
6.6247
6.6210
6.6431
6.6747
6.6222
6.6779
6.7266
6.7090
6.6431
6.6922
6.6189
6.6770
6.6422
6.5825
6.7510
6.7143
6.7321
6.7455
6.7912
6.7546
6.7710
6.6928
6.7259
6.6898
6.7148
6.6259
6.7318
6.7073
6.7278
6.7439
6.7239
6.6800
6.6765
6.5835
6.6880
6.6657
6.6881
6.6063
6.6671
6.7442
6.7008
6.6948
6.6795
6.6317
6.6312
6.6950
6.6520
6.9689
6.9788
6.5953
6.9799
6.9497
6.8466
6.9539
6.8309
6.9161
6.9105
6.9514
6.9602
6.9465
6.9383
6.9705
6.9677
6.9815
6.9578
6.9658
6.9467
6.9073
7.0075
7.0166
7.0539
6.9443
7.0315
6.9306
6.9440
6.9321
7.0536
6.9147
6.9475
6.9193
7.0434
6.9388
6.6766
6.6637
6.6228
6.6477
6.7268
6.7456
6.8799
6.8854
6.9002
6.9368
6.7940
6.7752
6.7085
6.6066
6.6436
6.6508
6.7348
6.6929
6.5348
6.4540
6.4692
6.3808
6.3774
6.4180
6.4247
6.3017
6.2867
6.2072
6.1871
6.1335
6.1123
6.0343
6.0526
6.0123
6.0343
5.9984
5.9875
5.9726
5.9861
6.0033
6.0157
6.0040
5.9972
5.9790
5.9366
5.9282
5.9205
5.9165
5.9085
5.9088
5.8965
5.8900
5.8290
5.8315
5.7989
5.7851
5.8086
5.8183
5.8009
5.7662
5.7798
5.7569
5.7551
5.7570
5.7342
5.7121
5.6984
5.6955
5.7191
5.6911
5.7200
5.6939
5.6696
5.6926
5.6689
5.6531
5.6966
5.6847
5.6709
5.6451
5.6328
5.6398
5.6415
5.6331
5.5930
5.6216
5.6231
5.6357
5.6161
5.6282
5.6169
5.6019
5.6070
5.5745
5.6049
5.5989
5.6599
5.6158
5.5902
5.6187
5.6464
5.6370
5.6406
5.6169
5.5778
5.5675
5.5577
5.5154
5.5123
5.5459
5.6105
5.7088
5.7057
5.6807
5.6929
5.7002
5.7025
5.7106
5.6849
5.6777
5.6409
5.6737
5.6803
5.6083
5.6488
5.5790
5.5426
5.5370
5.5249
5.4669
5.4760
5.4675
5.4259
5.4414
5.4704
5.5157
5.5504
5.6026
5.5819
5.5416
5.5611
5.6827
5.6971
5.7036
5.6587
5.6796
5.6345
5.6288
5.6142
5.5899
5.6035
5.6022
5.5965
5.5934
5.5776
5.5376
5.5464
5.5554
5.5286
5.5349
5.4514
5.5263
5.5251
5.5005
5.5142
5.4658
5.4599
5.4706
5.4429
5.4417
5.4766
5.4669
5.4728
5.4840
5.9563
5.9678
6.0314
5.9922
6.0482
6.1221
6.0437
6.0245
5.9552
5.9074
5.8955
5.9033
5.8999
5.8997
5.8959
5.9016
5.8624
5.8614
5.9048
5.8643
5.9109
5.8729
5.9498
6.0294
6.1397
6.1674
6.1956
6.0236
5.9178
5.9607
6.3659
6.3478
6.4096
6.4308
6.6147
6.8901
7.0601
7.1103
7.0494
7.3415
7.1717
7.2129
6.7788
6.7618
6.7020
6.6610
6.6031
6.5499
6.6428
6.4681
6.4008
6.3999
6.4123
6.2883
6.4801
6.4674
6.3679
6.1838
6.1052
6.2118
6.1368
6.5708
6.5043
6.5630
6.5539
6.5775
6.5275
6.5714
6.6194
6.7179
6.4824
6.4346
6.3748
6.3488
6.3384
6.3449
6.3252
6.3199
6.3477
6.3159
6.3061
6.2831
6.2985
6.2797
6.3234
6.2492
6.2913
6.2897
6.3027
6.2973
6.3367
6.2878
6.3205
6.2848
6.3184
6.3185
6.3085
6.3157
6.3460
6.2880
6.2038
6.2690
6.3390
6.3737
6.3859
6.3582
6.3689
6.2852
6.3015
6.4202
6.2342
6.1949
6.1409
6.0590
6.0333
6.0417
6.0398
6.0316
6.0409
6.0476
6.0192
6.0028
5.9876
6.0075
5.9971
6.0234
6.0157
5.9319
5.9411
5.9406
5.8847
5.9081
5.9240
5.8841
5.8863
5.8933
5.8461
5.8422
5.8416
5.8044
5.8901
5.8839
5.8848
5.8753
5.8999
5.9170
5.8392
5.9169
5.9448
5.9534
5.9498
5.9719
5.9404
5.9718
5.9723
5.9966
6.0413
5.9790
6.0295
6.0964
6.0907
6.0862
6.1085
6.0658
6.1191
6.0215
6.1443
6.1691
6.2030
6.2445
6.2620
6.2785
6.2855
6.2598
6.2717
6.2553
6.2440
6.2092
6.1937
6.2027
6.2266
6.1551
6.0918
6.1906
6.0413
6.0066
6.0494
6.1801
6.2308
6.1683
6.1158
5.9708
6.1522
6.2492
5.9835
5.9387
5.7183
5.7381
5.6959
5.5519
5.4876
5.3751
5.3789
5.2984
5.2925
5.2280
5.2939
5.2296
5.2709
5.0945
5.1066
5.0377
5.0218
4.9837
4.8712
4.8776
4.8882
4.8144
4.8429
4.8736
4.8134
4.8252
4.8456
4.8949
4.9067
5.0391
5.1636
5.2971
5.4319
5.4806
5.5169
5.5205
5.6480
5.4032
5.2483
5.1349
4.9812
4.9642
4.9034
4.9901
4.9533
4.8677
5.1097
5.2102
5.1984
5.2402
5.2393
5.1914
5.2169
5.2332
5.2436
5.2433
5.2205
5.2114
5.2394
5.2313
5.2059
5.1935
5.2708
5.2571
5.2213
5.2112
5.2078
5.1896
5.2093
5.2591
5.2257
5.2246
5.2147
5.2419
5.2582
5.3125
5.3397
5.3549
5.3982
5.3599
5.3858
5.4280
5.4214
5.4269
5.4730
5.4029
5.3980
5.4727
5.5092
5.4651
5.4366
5.4354
5.4224
5.4096
5.4456
5.4391
5.4497
5.4789
5.5503
5.5409
5.6111
5.6329
5.6299
5.6362
5.6547
5.6606
5.6775
5.7124
5.6689
5.6558
5.6768
5.6688
5.6837
5.6633
5.7351
5.7793
5.7394
5.7624
5.7382
5.8000
5.7394
5.6884
5.6255
5.6443
5.6527
5.5836
5.5309
5.5428
5.5496
5.5600
5.5463
5.5909
5.6379
5.6355
5.6533
5.6039
5.7206
5.5980
5.5640
5.5405
5.6219
5.6322
5.6232
5.6804
5.6742
5.6598
5.6809
5.6875
5.7427
5.8374
5.8086
5.9014
5.7651
5.7483
5.7338
5.7720
5.7089
5.7489
5.6663
5.7307
5.8555
5.8688
5.9059
5.8992
5.9117
5.9275
5.9289
5.9454
5.9472
5.9523
5.9515
5.9543
5.9711
5.9879
5.9957
5.9939
5.9634
5.9514
5.9091
5.9709
5.9763
5.9294
5.9175
5.9058
5.7215
5.7344
5.8268
5.9094
5.9365
6.2321
6.2772
6.2715
6.2684
6.2881
6.3389
6.3709
6.3743
6.3655
6.4555
6.5874
6.6160
6.6101
6.6056
6.5851
6.6025
6.5923
6.6068
6.6120
6.5851
6.5747
6.5881
6.5823
6.5609
6.5120
6.5456
6.9120
6.8764
6.8230
6.8102
6.8396
6.6898
6.6838
6.7357
6.7325
6.7538
6.7209
6.7249
6.7321
6.7769
6.7295
6.7016
6.6573
6.6828
6.6445
6.6205
6.6336
6.6202
6.5613
6.5491