Povijesni maldivijska rufija / ruska rublja

Povijest dnevnih stopa MVR /RUB od Četvrtak, 12 Veljača 2004.

Najveća je dogovor o

1 maldivijska rufija = 9.2341 ruska rublja

Minimalni na

1 maldivijska rufija = 1.7971 ruska rublja

povijest Cijena RUB / MVR

Date MVR/RUB
6.0231
5.9554
5.9086
5.9410
5.9959
5.9959
5.9440
5.8818
5.7978
5.7161
5.6961
5.8989
5.7955
5.9947
5.8779
5.9309
5.9569
5.8011
5.7319
6.0229
6.0246
6.0436
6.1366
6.3379
6.4448
6.4479
6.2039
6.2610
6.1501
6.2502
6.2060
6.0992
6.4177
6.2378
5.9707
5.8902
5.8865
5.8894
5.8171
5.5156
5.4738
5.4557
5.2597
5.2455
5.2180
5.2117
5.0619
5.2555
5.3059
5.3415
4.8813
4.9121
4.8767
4.8828
4.8304
4.6551
4.5527
4.4870
4.4644
4.5399
4.6102
4.4393
4.4480
4.1205
4.0966
4.0003
3.9390
3.9828
3.9987
4.0094
4.0273
4.0123
4.1301
3.7557
3.7621
3.8883
3.9088
3.9647
4.0228
3.9185
4.0039
4.0202
4.0777
3.8099
3.7548
4.0297
3.7061
3.4609
3.5552
3.7598
3.9751
4.1356
3.7974
4.1828
4.5227
4.5761
4.8641
6.8984
7.7670
9.2341
6.8077
5.2051
4.9528
4.8805
5.0060
5.0931
4.9315
4.8442
4.8160
4.7473
4.7960
4.7726
4.8144
4.8360
4.8547
4.6938
4.6120
4.6358
4.5204
4.6070
4.6590
4.6935
4.7003
4.7566
4.7023
4.7251
4.7541
4.8127
4.7421
4.7642
4.7321
4.7712
4.8472
4.8219
4.7683
4.6872
4.7299
4.6632
4.7138
4.7530
4.7679
4.7785
4.7944
4.8790
4.8440
4.9357
5.0009
4.9463
4.8958
4.8434
4.7101
4.8382
4.8239
4.8227
4.7610
4.8206
4.9473
4.8907
4.8029
4.8483
4.8352
4.7998
4.8622
4.7940
4.7755
4.9604
4.9368
4.9521
4.9512
5.2326
4.9633
5.0405
4.9991
5.0710
5.1427
4.9531
4.8858
4.9158
4.7922
4.8433
4.7804
4.7736
4.7418
4.6477
4.6302
4.5948
4.6638
4.5553
4.4798
4.4982
4.4094
4.4584
4.6378
4.7056
4.7561
4.8388
4.8176
4.9026
4.7817
4.9317
5.1671
5.1609
4.8212
4.8178
4.2768
4.2262
4.1101
4.1470
4.1196
4.0731
3.9847
3.9627
4.0007
4.0160
4.0461
4.0466
4.1132
4.1700
4.1515
4.1488
4.1354
4.1056
4.1239
4.1403
4.1718
4.2058
4.2104
4.1426
4.1561
4.2565
4.3220
4.2913
4.3207
4.2225
4.2547
4.1065
4.0800
4.0835
4.1225
4.0605
4.0495
4.1640
4.1907
4.2150
4.1640
4.1886
4.2418
4.2385
4.1834
4.1334
4.1754
4.2014
4.2231
4.1460
4.1661
4.2613
4.2492
4.2465
4.2873
4.2593
4.2334
4.2711
4.2838
4.3363
4.3225
4.4766
4.4375
4.3117
4.3143
4.3113
4.3433
4.2427
4.3918
4.2760
4.2598
4.2200
4.2459
4.3292
4.2162
4.2793
4.4233
4.5654
4.3948
4.3642
4.3363
4.3885
4.1352
4.0390
4.0893
4.0444
4.0501
4.1137
4.0746
4.1135
4.0512
4.0036
4.0184
3.9695
3.9908
4.0562
4.0756
3.9982
3.9752
3.9387
3.7344
3.7055
3.7363
3.6802
3.6512
3.6005
3.6490
3.7402
3.7221
3.6568
3.6689
3.6564
3.7094
3.7414
3.7708
3.8102
3.8253
3.8185
3.8216
3.8535
3.8594
3.7875
3.7619
3.7353
3.7138
3.7824
3.7582
3.7367
3.7610
3.7151
3.7393
3.7841
3.8146
3.8673
3.8828
3.8682
3.8813
3.8398
3.8875
3.8213
3.7994
3.7713
3.6564
3.6293
3.6217
3.6421
3.6496
3.7386
3.6851
3.6314
3.6258
3.6711
3.6350
3.6646
3.7103
3.8055
3.7365
3.7997
3.7541
3.7642
3.8303
3.9149
3.8703
3.8990
3.8724
4.0115
3.9812
4.0599
3.9631
4.2077
4.2630
4.2211
4.3639
4.2123
4.1649
4.0884
4.0963
4.0939
4.0991
4.2104
4.2120
4.2550
4.3207
4.2698
4.2742
4.2065
4.2334
4.3736
4.3189
4.1272
4.4249
4.4260
4.2741
4.4425
4.4617
4.5174
4.5783
4.5315
4.4984
4.5662
4.4730
4.5779
4.5992
4.6347
4.6612
4.7495
4.6843
4.8362
5.0339
5.1695
5.2238
5.4833
5.3106
5.2300
5.4318
5.3218
5.0778
5.0007
4.7682
4.9166
4.7287
4.6284
4.4902
4.4815
4.5383
4.2184
4.1604
4.0872
4.0453
4.0570
4.2365
4.3135
4.3231
4.4302
4.5084
4.2211
4.6114
4.2700
4.1286
4.1276
3.8805
3.7498
3.7029
3.7027
3.6317
3.5391
3.6035
3.6655
3.5040
3.2776
3.2215
3.3494
3.4060
3.3920
3.4803
3.4434
3.6507
3.7839
3.8514
4.0784
3.9867
4.0830
4.1650
4.1348
4.3305
4.5077
4.4626
4.2600
4.1206
3.9577
3.8386
3.6424
3.7915
3.5014
3.3413
2.9507
3.0897
2.9911
2.8237
2.7388
2.6616
2.6361
2.5904
2.5589
2.5095
2.4843
2.4027
2.4224
2.3475
2.3446
2.3385
2.3245
2.3011
2.2911
2.2257
2.2431
2.2049
2.2170
2.2383
2.2274
2.2555
2.2152
2.2484
2.2824
2.3227
2.3292
2.3168
2.3358
2.3125
2.2796
2.3476
2.3625
2.3711
2.3673
2.3135
2.2904
2.2614
2.2916
2.2494
2.1996
2.1555
2.1630
2.1304
2.1319
2.1408
2.1320
2.1563
2.1394
2.1175
2.1328
2.1069
2.0804
2.0772
2.0929
2.0932
2.0982
2.0764
2.1057
2.1589
2.1678
2.1527
2.1487
2.1483
2.1404
2.1338
2.0952
2.1237
2.1751
2.1476
2.1546
2.0665
2.1028
2.0730
2.0409
2.0399
2.0494
2.0254
2.0147
2.0523
2.0460
2.0343
2.0203
2.0179
2.0051
1.9890
1.9892
1.9813
1.9597
1.9652
1.9407
1.9545
1.9613
1.9604
1.9671
1.9845
1.9980
2.0083
2.0035
2.0128
2.0171
2.0389
2.0501
2.0544
2.0414
2.0119
1.9841
2.0245
2.0245
2.0215
1.9961
2.0600
2.0973
2.0708
2.0785
2.0648
2.0598
2.0852
2.1188
2.1248
2.3448
2.3104
2.3597
2.2976
2.3193
2.3853
2.2685
2.2195
2.1602
2.1384
2.0844
2.0975
2.1055
2.1026
2.0798
2.0573
2.0750
2.1030
2.0803
2.0649
2.1123
2.1209
2.1488
2.1590
2.2032
2.2551
2.2716
2.2832
2.2122
2.2785
2.2471
2.1939
2.2217
2.2084
2.1532
2.1717
2.1412
2.1870
2.1732
2.2458
2.2982
2.2933
2.1894
2.1600
2.0907
2.0453
2.0639
2.0581
2.0428
1.9635
1.9686
2.0065
2.0018
1.9781
2.0128
2.0041
1.9944
1.9785
2.0054
2.0458
2.0066
2.1720
2.1464
2.1782
2.2016
2.1947
2.2173
2.2169
2.2005
2.2235
2.2044
2.2457
2.2793
2.2946
2.3037
2.3282
2.3267
2.3419
2.4106
2.3800
2.3819
2.3981
2.4017
2.4457
2.4347
2.4350
2.4197
2.3965
2.4023
2.3546
2.3792
2.3414
2.3873
2.3713
2.4194
2.4076
2.3959
2.3960
2.3959
2.3916
2.3465
2.3615
2.3662
2.3765
2.4195
2.4293
2.4119
2.3979
2.4478
2.4709
2.4147
2.4356
2.3819
2.3343
2.2786
2.2774
2.2869
2.2678
2.2993
2.3069
2.3253
2.2837
2.3283
2.3493
2.3508
2.3541
2.3916
2.3770
2.3557
2.3212
2.2956
2.3528
2.3192
2.3799
2.3604
2.3235
2.2993
2.2455
2.2342
2.2391
2.2898
2.2564
2.2938
2.3159
2.3438
2.3485
2.3838
2.4053
2.4708
2.4867
2.4567
2.5358
2.4790
2.4239
2.4032
2.4101
2.5631
2.4693
2.4334
2.4509
2.4502
2.4537
2.3917
2.4193
2.5009
2.5371
2.5845
2.5977
2.6397
2.6220
2.6016
2.6550
2.6046
2.7035
2.7763
2.8285
2.8190
2.7456
2.8070
2.8283
2.5681
2.5853
2.4325
2.2841
2.2748
2.2275
2.1792
2.1924
2.1927
2.1512
2.1533
2.0925
2.1104
2.1280
2.0493
2.0500
2.0391
1.9865
1.9763
1.9992
1.9826
1.9332
1.9181
1.9142
1.8933
1.8319
1.8228
1.8197
1.8136
1.8400
1.8395
1.8469
1.8457
1.8477
1.8467
1.8481
1.8470
1.8546
1.8616
1.8544
1.8361
1.8222
1.8491
1.8319
1.8596
1.8384
1.8560
1.8786
1.9100
1.9274
1.9253
1.9084
1.9157
1.9401
1.9042
1.9015
1.9075
1.9343
1.9359
1.9037
1.9102
1.9080
1.9121
1.9135
1.9248
1.9286
1.9445
1.9384
1.9504
1.9448
1.9501
1.9850
2.0033
2.0065
2.0096
2.0100
1.9959
1.9872
1.9896
1.9853
1.9875
1.9962
2.0006
2.0161
2.0240
2.0224
2.0219
2.0266
2.0235
2.0228
2.0188
2.0180
2.0061
2.0075
2.0203
2.0357
2.0401
2.0444
2.0406
2.0573
2.0458
2.0507
2.0704
2.0821
2.0667
2.0780
2.0816
2.0910
2.0477
2.0635
2.0665
2.0531
2.0386
2.0634
2.0876
2.0851
2.0842
2.0998
2.0988
2.0978
2.1040
2.0973
2.0800
2.0943
2.0930
2.0931
2.0931
2.0742
2.0959
2.0970
2.1000
2.1108
2.1084
2.0956
2.0898
2.1244
2.1146
2.1214
2.0767
2.1238
2.1075
2.0996
2.1129
2.1313
2.1487
2.1730
2.1735
2.1699
2.1737
2.1643
2.1909
2.1746
2.2052
2.2013
2.2140
2.1970
2.1929
2.1797
2.2163
2.2545
2.2481
2.2451
2.2373
2.2574
2.2721
2.2460
2.2347
2.2634
2.2430
2.2345
2.2377
2.2338
2.2312
2.2311
2.2207
2.2268
2.2135
2.1941
2.2321
2.2338
2.2084
2.2178
2.2302
2.2429
2.2335
2.2388
2.2435
2.2233
2.2192
2.2281
2.2233
2.1915
2.1997
2.1873
2.1771
2.1822
2.1735
2.1622
2.1612
2.1828
2.1540
2.1536
2.1428
2.1537
2.1588
2.2701
2.2904
2.2893
2.2835
2.2803
2.2720
2.2679
2.2668
2.2638
2.2653
2.2920
2.2797
2.2815
2.3148
2.3345
2.3401
2.3466
2.3604
2.3631
2.3695
2.3677
2.3858
2.3878
2.3824
2.3772
2.3823
2.4914
2.4838
2.4905
2.4653
2.4827
2.4708
2.4528
2.4673
2.4659
2.4661
2.4669
2.4674
2.4647
2.4636
2.4644
2.4601
2.4650
2.4559
2.4413
2.4235
2.4240
2.4265
2.4218
2.4217
2.4257
2.4231
2.4219
2.4207