Povijesni maldivijska rufija / vanuatski vatu

Povijest dnevnih stopa MVR /VUV od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 maldivijska rufija = 9.8828 vanuatski vatu

Minimalni na

1 maldivijska rufija = 5.7845 vanuatski vatu

povijest Cijena VUV / MVR

Date MVR/VUV
7.6793
7.6868
7.6843
7.6843
7.6942
7.7067
7.7092
7.7092
7.7092
7.7092
7.7344
7.7093
7.7093
7.7092
7.7093
7.7042
7.7092
7.7343
7.7092
7.7243
7.7293
7.7343
7.6843
7.7850
7.7192
7.7193
7.7092
7.7293
7.7092
7.7343
7.6843
7.7068
7.6793
7.7094
7.7094
7.7444
7.7343
7.7343
7.7344
7.7511
7.7239
7.7385
7.7309
7.7764
7.7486
7.7460
7.7461
7.7764
7.7511
7.7511
7.7511
7.7511
7.7460
7.7460
7.6801
7.6902
7.6852
7.6851
7.6951
7.6876
7.6852
7.6802
7.6652
7.6652
7.6652
7.6652
7.6652
7.6902
7.7279
7.9492
7.9389
7.9337
8.0399
8.0535
8.0853
8.0929
7.8149
7.8200
7.7403
7.7403
7.5778
7.5966
7.6156
7.6423
7.5491
7.6917
7.6358
7.7052
7.7495
7.6659
7.6220
7.6094
7.5707
7.5166
7.4242
7.4219
7.5014
7.4931
7.3595
7.3589
7.2703
7.3188
7.3910
7.3766
7.3886
7.3735
7.3783
7.3735
7.3271
7.3271
7.3271
7.3436
7.3260
7.3295
7.3469
7.3540
7.3217
7.2726
7.2342
7.1946
7.1990
7.1990
7.2256
7.2708
7.2658
7.2783
7.2254
7.2347
7.2254
7.2093
7.2092
7.2849
7.1809
7.1560
7.1840
7.1723
7.1641
7.1004
7.1046
7.1153
7.0923
7.0192
7.0181
7.0044
7.0226
7.0044
7.0675
7.1364
7.0742
7.0856
7.0832
7.1105
7.0997
7.0271
7.0480
7.0483
7.0370
7.0246
7.0345
7.0432
7.0492
7.0414
7.0478
7.0181
7.0888
7.1048
7.1083
7.2153
7.2198
7.2607
7.2865
7.2909
7.3420
7.4216
7.3831
7.4254
7.3380
7.3506
7.4007
7.3152
7.3304
7.3410
7.3519
7.3823
7.3714
7.3806
7.3995
7.4678
7.5113
7.5095
7.5352
7.5358
7.5604
7.6792
7.6575
7.7142
7.8600
7.9011
7.7716
7.8904
7.9066
7.8613
8.0746
8.0045
7.8961
7.8738
7.7105
7.6322
7.6678
7.6526
7.6360
7.6418
7.4980
7.5010
7.4759
7.4943
7.4596
7.4696
7.5152
7.4871
7.5088
7.5595
7.5563
7.5503
7.5211
7.4788
7.5273
7.5521
7.5556
7.5484
7.5784
7.5729
7.5394
7.5423
7.5565
7.5615
7.5063
7.4998
7.5189
7.4839
7.4408
7.4808
7.4486
7.4304
7.2412
7.2400
7.2227
7.2196
7.2367
7.2715
7.2528
7.2503
7.2376
7.1975
7.2108
7.2064
7.1950
7.1981
7.1975
7.2113
7.1929
7.1824
7.1942
7.2005
7.1541
7.1545
7.1619
7.1677
7.1994
7.1900
7.1868
7.1817
7.1782
7.1597
7.1778
7.1516
7.1804
7.2018
7.2096
7.1944
7.2039
7.2393
7.0408
7.0455
7.0408
7.0181
7.0181
7.0181
7.0226
7.0409
7.0408
7.0408
7.0455
7.0439
6.9948
7.0316
7.0318
6.9810
6.8807
6.8924
6.9524
6.9474
6.9079
6.9417
6.8574
6.8451
6.8059
6.8505
6.9032
6.8684
6.8804
6.8013
6.8074
6.7874
6.7878
6.8983
6.7440
6.6909
6.8002
6.8690
6.8929
6.8406
6.9632
6.9386
6.9777
6.9919
6.9940
6.9266
6.8946
6.8759
6.8765
6.8892
6.8069
6.8466
6.8023
6.7701
6.7346
6.7065
6.7373
6.7314
6.7315
6.7926
6.7396
6.7611
6.7162
6.8340
6.8893
6.9129
6.9493
6.8971
6.8980
6.9213
6.9693
7.0087
7.0543
7.0065
7.0012
7.1326
7.0024
6.9775
6.9842
6.9169
6.9083
6.9957
6.9223
6.9858
6.9333
6.9546
6.9249
7.0110
6.9716
7.0640
7.0469
7.2758
7.2846
7.2104
6.9847
7.1320
7.1321
7.2113
7.1147
7.0030
7.0372
7.0248
6.9321
7.0332
6.9618
7.0018
6.9749
6.9455
7.1796
7.0378
6.9802
6.9553
6.9357
7.2004
7.0998
6.9895
7.3810
7.5453
7.1664
7.7205
7.5806
7.6040
7.6892
7.5880
7.5860
7.4120
7.5165
7.4734
7.3951
7.4817
7.4935
7.4983
7.4978
7.6477
7.7084
7.6959
7.6792
7.7769
7.7358
7.8232
7.7736
7.7303
7.6026
7.5872
7.5283
7.6841
7.5479
7.6048
7.6554
7.7055
7.6053
7.3639
7.2695
7.2664
7.2406
7.3016
7.4265
7.3796
7.3220
7.4251
7.1883
7.1707
7.1671
7.1384
7.1272
7.1261
7.0897
7.1451
7.1086
7.0101
6.9579
6.9661
6.9667
6.8483
7.0039
6.9316
6.8362
6.8939
6.8811
6.9434
6.9167
6.8654
6.9432
6.9433
6.9819
7.0145
6.9895
6.9495
6.9288
6.9301
6.9482
6.9309
6.7955
6.7637
6.7491
6.7644
6.7500
6.7909
6.6752
6.6189
6.4846
6.4654
6.4464
6.4369
6.3803
6.4100
6.3941
6.4500
6.4980
6.3470
6.2739
6.2662
6.1877
6.1557
6.1493
6.1108
6.1290
6.1000
6.0946
6.1089
6.0929
6.1089
6.0815
6.0867
6.0966
6.1779
6.1156
6.1385
6.1019
6.1164
6.1201
6.1676
6.0726
6.1115
6.1531
6.1205
6.2151
6.2448
6.2926
6.2872
6.2870
6.2803
6.2763
6.2792
6.2974
6.2897
6.2380
6.3215
6.2600
6.2731
6.2947
6.2207
6.1518
6.1668
6.1576
6.1518
6.2143
6.1269
6.1071
6.1946
6.1725
6.1978
6.2266
6.2945
6.2869
6.3344
6.3419
6.2915
6.3180
6.3462
6.2176
6.2524
6.2825
6.3480
6.2651
6.2731
6.1403
6.1569
6.1107
6.1079
6.0741
6.0188
5.9678
5.9509
5.9544
5.9352
5.9423
5.9530
6.0011
5.9729
5.9035
5.9202
5.8712
5.8574
5.9059
5.8028
5.8054
5.8124
5.9166
5.9255
5.9197
5.9160
5.9037
5.9243
5.9485
5.9535
5.9417
5.9561
5.9594
5.9456
5.9390
5.8461
5.9545
5.9312
5.8992
5.8890
5.9636
5.8951
5.9447
5.9194
5.9455
5.9322
5.9036
5.9117
5.9873
6.4506
6.4513
6.5801
6.6217
6.6763
6.6795
6.6956
6.6450
6.6096
6.4967
6.4288
6.4417
6.4306
6.3908
6.3304
6.3806
6.4067
6.3019
6.2123
6.3979
6.2667
6.3507
6.3560
6.4088
6.5387
6.5845
6.6298
6.5970
6.5953
6.6531
6.5715
6.4443
6.6355
6.4691
6.4577
6.3801
6.4118
6.4677
6.4360
6.6385
6.4905
6.4305
6.3814
6.2929
6.2674
6.3366
6.4955
6.3972
6.2319
6.1560
6.1212
6.3526
6.3553
6.2456
6.2912
6.2728
6.3752
6.2697
6.2569
6.5113
6.3290
6.8615
7.0038
6.9687
7.0706
7.1885
7.1903
7.3113
7.3906
7.2521
7.2553
7.3273
7.3061
7.3226
7.2933
7.2674
7.3289
7.3098
7.4079
7.2548
7.3033
7.4960
7.4647
7.3679
7.2696
7.2535
7.0781
7.0814
7.2408
7.2774
7.3249
7.3586
7.4636
7.4426
7.6027
7.6094
7.7193
7.7329
7.7248
7.6206
7.5747
7.6397
7.7294
7.8047
7.8728
8.0169
7.8107
7.8515
8.0965
7.9590
7.8809
7.9206
7.7658
7.6209
7.6953
7.6024
7.7226
7.6816
7.5570
7.5927
7.5308
7.5903
7.7288
7.8012
7.6074
7.5762
7.6928
7.6252
7.4639
7.4611
7.5013
7.6159
7.6797
7.7255
7.4947
7.4815
7.4730
7.4787
7.3770
7.4701
7.6202
7.4018
7.4375
7.4824
7.6082
7.7101
7.9062
7.7074
7.9441
8.0371
8.0160
7.9054
7.9039
8.0649
8.1705
8.2152
8.2926
8.2587
8.1479
8.1270
8.1566
8.1887
8.0625
8.2673
8.4590
8.4278
8.6443
8.6975
8.6758
8.6570
8.6918
8.8675
8.9287
9.2058
9.3847
9.3556
9.2730
9.1639
9.0279
9.1481
9.0135
8.9530
8.5580
8.6484
8.7711
8.8119
9.1678
9.0911
9.0483
9.0006
8.9608
8.8685
8.3279
8.3282
8.1461
8.0930
7.9703
7.6395
7.8027
7.6988
7.7690
7.5097
7.4905
7.4636
7.4550
7.4097
7.3910
7.3314
7.3446
7.3025
7.3232
7.2807
7.4511
7.2930
7.2783
7.2846
7.3042
7.3648
7.3495
7.4238
7.4248
7.2933
7.3980
7.3062
7.3545
7.4233
7.4215
7.4248
7.4248
7.4249
7.3466
7.3056
7.3213
7.4234
7.4990
7.4018
7.4233
7.4253
7.4233
7.3348
7.4248
7.4248
7.4248
7.4247
7.3701
7.3454
7.3642
7.4619
7.6425
7.3701
7.7344
7.4219
7.4705
7.5556
7.4609
7.8911
7.4883
7.4531
7.7148
7.7578
7.8418
7.5345
7.5947
7.6426
7.6602
7.6524
7.8516
7.9453
7.7938
7.7109
8.1067
7.6953
7.6933
7.7734
7.8555
8.1421
8.0414
8.1016
8.1589
8.1601
8.1021
8.1406
8.1152
8.1094
8.2819
8.2819
8.3352
8.2852
8.2851
8.2852
8.2852
8.2852
8.2851
8.7070
8.4746
8.4551
8.4615
8.5176
8.5383
8.7344
8.7227
8.7070
8.7070
8.7070
8.7070
8.7070
8.5653
8.5086
8.6122
8.4629
8.4726
8.5712
8.6680
8.5411
8.6758
8.6074
8.5566
8.6259
8.5254
8.5039
8.4961
8.4434
8.4540
8.5546
8.6865
8.7325
8.8496
8.8840
8.8824
8.8561
8.8875
8.7452
8.8065
8.7696
8.7717
8.7031
8.5086
8.7256
8.6680
8.6396
8.9313
8.7275
8.6992
8.7304
8.7325
8.7564
8.8047
8.6940
8.7598
8.7314
8.7631
8.7903
8.7654
8.7520
8.6465
8.6279
8.6131
8.6953
8.7547
8.7867
8.5351
8.6453
8.6127
8.6629
8.7675
8.7699
8.7785
8.6890
8.6237
8.7211
8.6453
8.6845
8.6139
8.6912
8.5613
8.4082
8.4071
8.5070
8.3628
8.5148
8.4824
8.3577
8.2141
8.3284
8.3340
8.6028
8.6227
8.8030
8.7562
8.7020
8.7656
8.7993
8.7179
8.7037
8.7764
8.8431
8.6903
8.6748
8.7232
8.7314
8.8127
8.9622
9.0749
9.0037
9.1058
9.2063
9.3000
9.3619
9.3675
9.3203
9.2866
9.6185
9.5901
9.6754
9.8044
9.6805
9.5782
9.6168
9.7305
9.7825
9.8442
9.8631
9.7146
9.6907
9.7907
9.7069
9.7833
9.6974
9.7437
9.5814
9.4673
9.5201
9.4607
9.3471
9.4059