Povijest dnevnih stopa MWK /MXN od Četvrtak, 18 Ožujak 2004.
Najveća je dogovor o
1 malavijska kvača = 0.109745 meksički pezo
Minimalni na
1 malavijska kvača = 0.009437 meksički pezo
povijest Cijena MXN / MWK
Date | MWK/MXN |
| 0.009802 |
| 0.009865 |
| 0.009618 |
| 0.009442 |
| 0.009572 |
| 0.009612 |
| 0.009974 |
| 0.009980 |
| 0.010070 |
| 0.010158 |
| 0.010129 |
| 0.010142 |
| 0.010161 |
| 0.010235 |
| 0.010214 |
| 0.010049 |
| 0.010005 |
| 0.010051 |
| 0.010076 |
| 0.010198 |
| 0.010323 |
| 0.010372 |
| 0.010200 |
| 0.010166 |
| 0.015801 |
| 0.015617 |
| 0.015826 |
| 0.015771 |
| 0.015478 |
| 0.015731 |
| 0.016343 |
| 0.016047 |
| 0.015427 |
| 0.015744 |
| 0.016093 |
| 0.015465 |
| 0.015754 |
| 0.015754 |
| 0.016355 |
| 0.015909 |
| 0.015998 |
| 0.015875 |
| 0.016204 |
| 0.016227 |
| 0.016833 |
| 0.016657 |
| 0.016899 |
| 0.017019 |
| 0.017153 |
| 0.017442 |
| 0.017028 |
| 0.017363 |
| 0.017499 |
| 0.017571 |
| 0.017589 |
| 0.018062 |
| 0.017699 |
| 0.017897 |
| 0.017912 |
| 0.018088 |
| 0.018672 |
| 0.018283 |
| 0.018371 |
| 0.018383 |
| 0.018660 |
| 0.019014 |
| 0.018944 |
| 0.019268 |
| 0.019350 |
| 0.019232 |
| 0.018797 |
| 0.019052 |
| 0.018867 |
| 0.018971 |
| 0.019287 |
| 0.019492 |
| 0.019530 |
| 0.019587 |
| 0.019512 |
| 0.019905 |
| 0.019417 |
| 0.019338 |
| 0.019478 |
| 0.019537 |
| 0.019646 |
| 0.019340 |
| 0.019816 |
| 0.019913 |
| 0.019945 |
| 0.019913 |
| 0.020154 |
| 0.019758 |
| 0.019510 |
| 0.019838 |
| 0.020053 |
| 0.023978 |
| 0.024003 |
| 0.024413 |
| 0.024534 |
| 0.024927 |
| 0.025158 |
| 0.024836 |
| 0.024943 |
| 0.025875 |
| 0.026518 |
| 0.025329 |
| 0.025292 |
| 0.025466 |
| 0.025651 |
| 0.025256 |
| 0.025218 |
| 0.024797 |
| 0.024953 |
| 0.025155 |
| 0.025496 |
| 0.025511 |
| 0.025677 |
| 0.026070 |
| 0.026576 |
| 0.025748 |
| 0.025274 |
| 0.024932 |
| 0.025551 |
| 0.024708 |
| 0.025007 |
| 0.025566 |
| 0.025119 |
| 0.024637 |
| 0.024732 |
| 0.024447 |
| 0.024498 |
| 0.024776 |
| 0.025036 |
| 0.024474 |
| 0.024701 |
| 0.024500 |
| 0.024873 |
| 0.024814 |
| 0.024593 |
| 0.024496 |
| 0.024592 |
| 0.025646 |
| 0.024929 |
| 0.024871 |
| 0.024991 |
| 0.025078 |
| 0.024831 |
| 0.025026 |
| 0.025442 |
| 0.025158 |
| 0.025237 |
| 0.025671 |
| 0.025891 |
| 0.026264 |
| 0.026218 |
| 0.026445 |
| 0.027511 |
| 0.026423 |
| 0.026630 |
| 0.025737 |
| 0.025777 |
| 0.026312 |
| 0.025983 |
| 0.025534 |
| 0.025957 |
| 0.025798 |
| 0.025940 |
| 0.026098 |
| 0.026447 |
| 0.025961 |
| 0.026405 |
| 0.026374 |
| 0.026749 |
| 0.026865 |
| 0.028357 |
| 0.027768 |
| 0.028083 |
| 0.028164 |
| 0.028485 |
| 0.029824 |
| 0.028403 |
| 0.028090 |
| 0.028850 |
| 0.029304 |
| 0.029325 |
| 0.029716 |
| 0.030312 |
| 0.030591 |
| 0.029654 |
| 0.030602 |
| 0.030930 |
| 0.030338 |
| 0.031239 |
| 0.030397 |
| 0.029971 |
| 0.029154 |
| 0.029807 |
| 0.030717 |
| 0.032259 |
| 0.032421 |
| 0.032715 |
| 0.033557 |
| 0.032587 |
| 0.032189 |
| 0.033382 |
| 0.032402 |
| 0.034577 |
| 0.030781 |
| 0.028297 |
| 0.026357 |
| 0.025960 |
| 0.025157 |
| 0.025485 |
| 0.025570 |
| 0.025725 |
| 0.025329 |
| 0.025556 |
| 0.025610 |
| 0.025767 |
| 0.025614 |
| 0.025874 |
| 0.026285 |
| 0.026641 |
| 0.026487 |
| 0.026265 |
| 0.026064 |
| 0.026167 |
| 0.026108 |
| 0.026198 |
| 0.026233 |
| 0.026722 |
| 0.026927 |
| 0.027110 |
| 0.026533 |
| 0.026979 |
| 0.027766 |
| 0.027267 |
| 0.027263 |
| 0.026867 |
| 0.026846 |
| 0.025330 |
| 0.025072 |
| 0.024798 |
| 0.024982 |
| 0.025121 |
| 0.025277 |
| 0.025177 |
| 0.025767 |
| 0.026178 |
| 0.026374 |
| 0.026520 |
| 0.026671 |
| 0.025955 |
| 0.025940 |
| 0.025847 |
| 0.025918 |
| 0.026135 |
| 0.026494 |
| 0.026283 |
| 0.026288 |
| 0.026625 |
| 0.026485 |
| 0.026266 |
| 0.026431 |
| 0.026512 |
| 0.026247 |
| 0.026155 |
| 0.026322 |
| 0.026064 |
| 0.026789 |
| 0.025303 |
| 0.026829 |
| 0.027418 |
| 0.027517 |
| 0.027421 |
| 0.028331 |
| 0.028004 |
| 0.027999 |
| 0.027339 |
| 0.027594 |
| 0.026688 |
| 0.025902 |
| 0.026053 |
| 0.025727 |
| 0.026081 |
| 0.026022 |
| 0.026513 |
| 0.026402 |
| 0.025856 |
| 0.026138 |
| 0.026327 |
| 0.025515 |
| 0.025516 |
| 0.026045 |
| 0.025929 |
| 0.026407 |
| 0.027470 |
| 0.026124 |
| 0.028490 |
| 0.026406 |
| 0.027385 |
| 0.027216 |
| 0.027547 |
| 0.027214 |
| 0.026996 |
| 0.025316 |
| 0.026109 |
| 0.024770 |
| 0.025279 |
| 0.025141 |
| 0.025292 |
| 0.025757 |
| 0.025642 |
| 0.025911 |
| 0.025778 |
| 0.025556 |
| 0.025662 |
| 0.025952 |
| 0.025665 |
| 0.025809 |
| 0.025953 |
| 0.026408 |
| 0.027130 |
| 0.027255 |
| 0.026238 |
| 0.026312 |
| 0.025656 |
| 0.025565 |
| 0.026199 |
| 0.026367 |
| 0.026274 |
| 0.026525 |
| 0.026308 |
| 0.026265 |
| 0.025736 |
| 0.025096 |
| 0.024658 |
| 0.024504 |
| 0.024374 |
| 0.024662 |
| 0.024667 |
| 0.024369 |
| 0.024511 |
| 0.024724 |
| 0.024492 |
| 0.024468 |
| 0.024254 |
| 0.024719 |
| 0.025039 |
| 0.024708 |
| 0.024635 |
| 0.024948 |
| 0.025305 |
| 0.025413 |
| 0.025770 |
| 0.025695 |
| 0.026391 |
| 0.025722 |
| 0.025824 |
| 0.025412 |
| 0.025735 |
| 0.025724 |
| 0.025969 |
| 0.026117 |
| 0.026987 |
| 0.026994 |
| 0.027385 |
| 0.028010 |
| 0.027910 |
| 0.028265 |
| 0.028661 |
| 0.029566 |
| 0.029859 |
| 0.029408 |
| 0.028567 |
| 0.028374 |
| 0.028035 |
| 0.027811 |
| 0.028329 |
| 0.028489 |
| 0.028283 |
| 0.028623 |
| 0.025686 |
| 0.026104 |
| 0.025650 |
| 0.026096 |
| 0.026204 |
| 0.026735 |
| 0.027518 |
| 0.027215 |
| 0.025993 |
| 0.025794 |
| 0.025823 |
| 0.025354 |
| 0.025048 |
| 0.025721 |
| 0.026149 |
| 0.026108 |
| 0.025832 |
| 0.025754 |
| 0.025722 |
| 0.026853 |
| 0.026339 |
| 0.025962 |
| 0.026935 |
| 0.026135 |
| 0.026065 |
| 0.025959 |
| 0.026070 |
| 0.025081 |
| 0.025729 |
| 0.025665 |
| 0.026199 |
| 0.025410 |
| 0.025780 |
| 0.025443 |
| 0.025342 |
| 0.024448 |
| 0.024277 |
| 0.024335 |
| 0.025709 |
| 0.025282 |
| 0.025086 |
| 0.026136 |
| 0.026725 |
| 0.026542 |
| 0.026527 |
| 0.026953 |
| 0.026973 |
| 0.027912 |
| 0.027812 |
| 0.027725 |
| 0.028322 |
| 0.029528 |
| 0.029720 |
| 0.029601 |
| 0.029783 |
| 0.029923 |
| 0.029715 |
| 0.030439 |
| 0.030502 |
| 0.029829 |
| 0.029750 |
| 0.030161 |
| 0.030049 |
| 0.031313 |
| 0.030645 |
| 0.031490 |
| 0.031380 |
| 0.035238 |
| 0.035300 |
| 0.034750 |
| 0.035312 |
| 0.035274 |
| 0.035126 |
| 0.035101 |
| 0.035543 |
| 0.034681 |
| 0.034717 |
| 0.034276 |
| 0.034706 |
| 0.035117 |
| 0.034918 |
| 0.034841 |
| 0.034311 |
| 0.033776 |
| 0.034448 |
| 0.034119 |
| 0.034775 |
| 0.034764 |
| 0.033296 |
| 0.033853 |
| 0.033389 |
| 0.032500 |
| 0.032480 |
| 0.031850 |
| 0.031597 |
| 0.031834 |
| 0.031818 |
| 0.031506 |
| 0.030772 |
| 0.030648 |
| 0.029463 |
| 0.028401 |
| 0.028172 |
| 0.029658 |
| 0.029623 |
| 0.029502 |
| 0.029641 |
| 0.031031 |
| 0.033628 |
| 0.033231 |
| 0.033680 |
| 0.033453 |
| 0.033688 |
| 0.033287 |
| 0.032978 |
| 0.033257 |
| 0.033015 |
| 0.033358 |
| 0.033339 |
| 0.032942 |
| 0.032895 |
| 0.032925 |
| 0.033065 |
| 0.032875 |
| 0.033116 |
| 0.033156 |
| 0.033024 |
| 0.032830 |
| 0.032743 |
| 0.032697 |
| 0.032954 |
| 0.033270 |
| 0.033559 |
| 0.033123 |
| 0.033204 |
| 0.031587 |
| 0.032084 |
| 0.032108 |
| 0.031348 |
| 0.031108 |
| 0.031322 |
| 0.031458 |
| 0.031221 |
| 0.031200 |
| 0.031473 |
| 0.030488 |
| 0.030224 |
| 0.029806 |
| 0.030905 |
| 0.030700 |
| 0.030148 |
| 0.030468 |
| 0.031221 |
| 0.032129 |
| 0.031748 |
| 0.032248 |
| 0.033075 |
| 0.032924 |
| 0.034750 |
| 0.035138 |
| 0.035047 |
| 0.035517 |
| 0.036263 |
| 0.038516 |
| 0.039188 |
| 0.039890 |
| 0.040513 |
| 0.039670 |
| 0.039363 |
| 0.038250 |
| 0.038312 |
| 0.038638 |
| 0.037972 |
| 0.038302 |
| 0.039037 |
| 0.039450 |
| 0.040408 |
| 0.039246 |
| 0.039535 |
| 0.038902 |
| 0.037427 |
| 0.034178 |
| 0.030727 |
| 0.030882 |
| 0.030424 |
| 0.029563 |
| 0.030327 |
| 0.030717 |
| 0.031890 |
| 0.031659 |
| 0.032840 |
| 0.033296 |
| 0.033961 |
| 0.033453 |
| 0.034339 |
| 0.035465 |
| 0.035154 |
| 0.035870 |
| 0.036612 |
| 0.038255 |
| 0.039480 |
| 0.039723 |
| 0.038746 |
| 0.039281 |
| 0.038893 |
| 0.039499 |
| 0.039749 |
| 0.040666 |
| 0.042365 |
| 0.041361 |
| 0.041349 |
| 0.041697 |
| 0.041182 |
| 0.042564 |
| 0.042072 |
| 0.043765 |
| 0.043175 |
| 0.046097 |
| 0.047603 |
| 0.047758 |
| 0.047844 |
| 0.047712 |
| 0.047806 |
| 0.048343 |
| 0.049312 |
| 0.048729 |
| 0.049992 |
| 0.049347 |
| 0.051562 |
| 0.051209 |
| 0.053367 |
| 0.054438 |
| 0.053852 |
| 0.054799 |
| 0.054347 |
| 0.063622 |
| 0.078078 |
| 0.079730 |
| 0.079798 |
| 0.077895 |
| 0.076479 |
| 0.076659 |
| 0.075946 |
| 0.076824 |
| 0.077093 |
| 0.077639 |
| 0.076570 |
| 0.076705 |
| 0.078270 |
| 0.078665 |
| 0.079596 |
| 0.083261 |
| 0.083849 |
| 0.085577 |
| 0.085015 |
| 0.084820 |
| 0.083773 |
| 0.082407 |
| 0.085217 |
| 0.085445 |
| 0.082333 |
| 0.081599 |
| 0.078886 |
| 0.081672 |
| 0.080102 |
| 0.080249 |
| 0.083788 |
| 0.081862 |
| 0.079447 |
| 0.080816 |
| 0.078679 |
| 0.078087 |
| 0.077275 |
| 0.077497 |
| 0.080464 |
| 0.078023 |
| 0.077537 |
| 0.077396 |
| 0.077557 |
| 0.076518 |
| 0.079158 |
| 0.079156 |
| 0.078567 |
| 0.077039 |
| 0.076973 |
| 0.077966 |
| 0.077259 |
| 0.077240 |
| 0.075981 |
| 0.076667 |
| 0.077661 |
| 0.078116 |
| 0.078757 |
| 0.078892 |
| 0.079287 |
| 0.078821 |
| 0.079521 |
| 0.079723 |
| 0.079646 |
| 0.079087 |
| 0.078814 |
| 0.079781 |
| 0.079485 |
| 0.080104 |
| 0.080936 |
| 0.081124 |
| 0.081878 |
| 0.082094 |
| 0.081917 |
| 0.082227 |
| 0.083026 |
| 0.080710 |
| 0.081224 |
| 0.080978 |
| 0.081537 |
| 0.081113 |
| 0.082011 |
| 0.081765 |
| 0.083114 |
| 0.082422 |
| 0.084434 |
| 0.084930 |
| 0.085794 |
| 0.086315 |
| 0.084400 |
| 0.083984 |
| 0.083413 |
| 0.082854 |
| 0.083681 |
| 0.085021 |
| 0.084705 |
| 0.086547 |
| 0.083897 |
| 0.082642 |
| 0.083258 |
| 0.085250 |
| 0.085386 |
| 0.085422 |
| 0.083893 |
| 0.081536 |
| 0.081011 |
| 0.079886 |
| 0.081402 |
| 0.080964 |
| 0.081598 |
| 0.081938 |
| 0.083690 |
| 0.083163 |
| 0.083773 |
| 0.084056 |
| 0.084054 |
| 0.085530 |
| 0.089584 |
| 0.088816 |
| 0.087755 |
| 0.086431 |
| 0.086565 |
| 0.088341 |
| 0.088820 |
| 0.088300 |
| 0.089923 |
| 0.088657 |
| 0.091035 |
| 0.091011 |
| 0.091591 |
| 0.094101 |
| 0.093067 |
| 0.092615 |
| 0.092317 |
| 0.093757 |
| 0.097056 |
| 0.095639 |
| 0.093928 |
| 0.096429 |
| 0.095596 |
| 0.094397 |
| 0.091318 |
| 0.092985 |
| 0.091211 |
| 0.092726 |
| 0.093269 |
| 0.094527 |
| 0.099425 |
| 0.094671 |
| 0.091333 |
| 0.093275 |
| 0.092897 |
| 0.092487 |
| 0.091177 |
| 0.093320 |
| 0.092153 |
| 0.093284 |
| 0.096367 |
| 0.097134 |
| 0.095348 |
| 0.092768 |
| 0.096783 |
| 0.103277 |
| 0.101480 |
| 0.101049 |
| 0.109218 |
| 0.109713 |
| 0.104653 |
| 0.102818 |
| 0.099628 |
| 0.102289 |
| 0.098151 |
| 0.097769 |
| 0.096827 |
| 0.095761 |
| 0.094299 |
| 0.092759 |
| 0.094408 |
| 0.094070 |
| 0.096369 |
| 0.094728 |
| 0.091856 |
| 0.089366 |
| 0.090000 |
| 0.093147 |
| 0.089958 |
| 0.088509 |
| 0.081054 |
| 0.077047 |
| 0.075450 |
| 0.075782 |
| 0.074187 |
| 0.072699 |
| 0.071496 |
| 0.071544 |
| 0.071460 |
| 0.070064 |
| 0.071631 |
| 0.072193 |
| 0.073073 |
| 0.073619 |
| 0.073390 |
| 0.073443 |
| 0.073809 |
| 0.073929 |
| 0.073613 |
| 0.074395 |
| 0.074030 |
| 0.074816 |
| 0.075320 |
| 0.074676 |
| 0.075601 |
| 0.075622 |
| 0.075461 |
| 0.076165 |
| 0.076911 |
| 0.076614 |
| 0.077371 |
| 0.076684 |
| 0.077360 |
| 0.077291 |
| 0.077277 |
| 0.077640 |
| 0.078244 |
| 0.078864 |
| 0.078593 |
| 0.078560 |
| 0.078593 |
| 0.078608 |
| 0.077682 |
| 0.077407 |
| 0.078228 |
| 0.079184 |
| 0.078633 |
| 0.078757 |
| 0.077089 |
| 0.076975 |
| 0.078291 |
| 0.077768 |
| 0.078027 |
| 0.078661 |
| 0.078737 |
| 0.080006 |
| 0.080322 |
| 0.079527 |
| 0.079518 |
| 0.079637 |
| 0.078640 |
| 0.078427 |
| 0.078353 |
| 0.077070 |
| 0.077148 |
| 0.077027 |
| 0.077423 |
| 0.077596 |
| 0.077124 |
| 0.078289 |
| 0.077019 |
| 0.077730 |
| 0.077566 |
| 0.077920 |
| 0.077674 |
| 0.078186 |
| 0.078571 |
| 0.079128 |
| 0.079216 |
| 0.079054 |
| 0.078973 |
| 0.079875 |
| 0.080440 |
| 0.081102 |
| 0.079510 |
| 0.078551 |
| 0.079628 |
| 0.078649 |
| 0.079954 |
| 0.078619 |
| 0.078963 |
| 0.079136 |
| 0.076369 |
| 0.078595 |
| 0.078155 |
| 0.078268 |
| 0.080313 |
| 0.079913 |
| 0.079305 |
| 0.079548 |
| 0.079293 |
| 0.078795 |
| 0.078828 |
| 0.078722 |
| 0.081362 |
| 0.079584 |
| 0.080846 |
| 0.079456 |
| 0.080890 |
| 0.079108 |
| 0.080420 |
| 0.078526 |
| 0.078700 |
| 0.079172 |
| 0.078732 |
| 0.078916 |
| 0.079270 |
| 0.078956 |
| 0.080421 |
| 0.083336 |
| 0.082327 |
| 0.081421 |
| 0.088457 |
| 0.084595 |
| 0.085741 |
| 0.084853 |
| 0.083264 |
| 0.084101 |
| 0.084894 |
| 0.085916 |
| 0.086220 |
| 0.084717 |
| 0.084723 |
| 0.083379 |
| 0.083217 |
| 0.083610 |
| 0.081510 |
| 0.081360 |
| 0.082291 |
| 0.083349 |
| 0.082478 |
| 0.085049 |
| 0.085297 |
| 0.085037 |
| 0.084762 |
| 0.085716 |
| 0.086334 |
| 0.085934 |
| 0.085166 |
| 0.085569 |
| 0.087134 |
| 0.088166 |
| 0.086526 |
| 0.087652 |
| 0.088111 |
| 0.087910 |
| 0.087163 |
| 0.086645 |
| 0.087545 |
| 0.088807 |
| 0.087577 |
| 0.086345 |
| 0.088097 |
| 0.086820 |
| 0.085495 |
| 0.086345 |
| 0.085956 |
| 0.086228 |
| 0.085734 |
| 0.086578 |
| 0.087037 |
| 0.086799 |
| 0.088324 |
| 0.089032 |
| 0.090092 |
| 0.091373 |
| 0.092889 |
| 0.097080 |
| 0.096969 |
| 0.098834 |
| 0.098658 |
| 0.099797 |
| 0.099428 |
| 0.098984 |
| 0.101878 |
| 0.101419 |
| 0.102978 |
| 0.102085 |
| 0.102700 |
| 0.102390 |
| 0.103154 |
| 0.103424 |
| 0.103849 |
| 0.104545 |
| 0.103288 |
| 0.104023 |
| 0.103637 |
| 0.103012 |
| 0.103331 |
| 0.104444 |
| 0.102740 |
| 0.104213 |
| 0.104610 |
| 0.104348 |
| 0.106706 |
| 0.106056 |
| 0.105688 |
| 0.105753 |
| 0.103422 |
| 0.104404 |
| 0.105447 |
| 0.105518 |
| 0.107064 |
| 0.105679 |
| 0.104920 |
| 0.107385 |
| 0.104906 |
| 0.106873 |
| 0.105612 |
| 0.105617 |
| 0.106798 |
| 0.107410 |
| 0.105530 |
| 0.105169 |
| 0.102969 |
| 0.103225 |
| 0.105393 |
| 0.104886 |
| 0.105411 |
| 0.105693 |
| 0.105297 |
| 0.104436 |
| 0.101234 |
| 0.102746 |
| 0.103180 |
| 0.102109 |
| 0.100204 |
| 0.100550 |