Povijesni meksički pezo / hrvatska kuna

Povijest dnevnih stopa MXN /HRK od Srijeda, 2 Ožujak 2005.

Najveća je dogovor o

1 meksički pezo = 0.6030 hrvatska kuna

Minimalni na

1 meksički pezo = 0.2786 hrvatska kuna

povijest Cijena HRK / MXN

Date MXN/HRK
0.3307
0.3335
0.3401
0.3480
0.3457
0.3415
0.3464
0.3516
0.3542
0.3546
0.3578
0.3476
0.3526
0.3559
0.3567
0.3507
0.3588
0.3557
0.3525
0.3519
0.3484
0.3521
0.3472
0.3445
0.3477
0.3489
0.3556
0.3559
0.3438
0.3490
0.3522
0.3431
0.3430
0.3480
0.3641
0.3615
0.3583
0.3733
0.3856
0.3900
0.3867
0.3818
0.3911
0.3784
0.3771
0.3907
0.4163
0.4191
0.4156
0.4145
0.4133
0.4126
0.4244
0.4248
0.4221
0.4167
0.4116
0.4103
0.4093
0.4062
0.4102
0.4097
0.4096
0.4038
0.4029
0.4073
0.4087
0.4024
0.4024
0.4019
0.4026
0.3980
0.4004
0.4022
0.3997
0.4005
0.3929
0.3892
0.3986
0.3911
0.4067
0.4088
0.4113
0.4055
0.4064
0.4151
0.4060
0.4049
0.4009
0.4089
0.4044
0.4008
0.4014
0.4047
0.4031
0.4038
0.4050
0.4027
0.3998
0.3895
0.3971
0.3852
0.3829
0.3790
0.3824
0.3708
0.3916
0.3864
0.3835
0.3782
0.3664
0.3699
0.3682
0.3704
0.3664
0.3622
0.3665
0.3590
0.3606
0.3644
0.3780
0.3766
0.3778
0.3866
0.3846
0.3825
0.3826
0.3885
0.3823
0.3818
0.3765
0.3745
0.3781
0.3751
0.3753
0.3694
0.3637
0.3592
0.3594
0.3621
0.3607
0.3558
0.3574
0.3525
0.3526
0.3595
0.3594
0.3537
0.3599
0.3502
0.3516
0.3489
0.3371
0.3301
0.3266
0.3294
0.3278
0.3262
0.3192
0.3243
0.3232
0.3251
0.3259
0.3245
0.3199
0.3210
0.3174
0.3141
0.3082
0.3184
0.3207
0.3191
0.3112
0.3213
0.3167
0.3118
0.3146
0.3188
0.3180
0.3185
0.3167
0.3154
0.3141
0.3199
0.3184
0.3174
0.3178
0.3173
0.3184
0.3181
0.3171
0.3070
0.3098
0.3101
0.3079
0.3092
0.3127
0.3119
0.3098
0.3151
0.3173
0.3152
0.3171
0.3123
0.3084
0.3075
0.2975
0.3045
0.2999
0.3126
0.3119
0.3082
0.3098
0.3176
0.3107
0.3094
0.3085
0.3083
0.3063
0.3123
0.3139
0.3177
0.3149
0.3145
0.3043
0.3061
0.3040
0.3021
0.3003
0.2891
0.3002
0.3012
0.2951
0.2878
0.2905
0.2863
0.2836
0.2808
0.2909
0.2925
0.2921
0.2993
0.2920
0.3021
0.3009
0.3114
0.3093
0.3084
0.2918
0.2925
0.2884
0.2818
0.2895
0.2949
0.2875
0.2901
0.2790
0.3001
0.3161
0.3460
0.3611
0.3702
0.3652
0.3574
0.3575
0.3590
0.3556
0.3540
0.3512
0.3542
0.3527
0.3496
0.3430
0.3473
0.3478
0.3524
0.3492
0.3514
0.3487
0.3497
0.3456
0.3445
0.3457
0.3458
0.3422
0.3355
0.3340
0.3353
0.3363
0.3375
0.3474
0.3461
0.3459
0.3481
0.3431
0.3378
0.3441
0.3412
0.3330
0.3480
0.3490
0.3432
0.3482
0.3488
0.3515
0.3487
0.3474
0.3457
0.3445
0.3432
0.3395
0.3397
0.3416
0.3404
0.3403
0.3393
0.3413
0.3410
0.3414
0.3339
0.3289
0.3275
0.3248
0.3201
0.3200
0.3181
0.3184
0.3249
0.3280
0.3255
0.3340
0.3398
0.3400
0.3431
0.3330
0.3363
0.3320
0.3333
0.3386
0.3396
0.3401
0.3464
0.3411
0.3346
0.3351
0.3287
0.3177
0.3178
0.3088
0.3046
0.3144
0.3248
0.3156
0.3159
0.3190
0.3278
0.3206
0.3325
0.3287
0.3309
0.3259
0.3219
0.3244
0.3207
0.3239
0.3237
0.3254
0.3194
0.3220
0.3243
0.3213
0.3239
0.3150
0.3220
0.3357
0.3361
0.3420
0.3417
0.3393
0.3385
0.3407
0.3357
0.3348
0.3341
0.3423
0.3503
0.3523
0.3521
0.3520
0.3487
0.3457
0.3549
0.3533
0.3498
0.3522
0.3590
0.3674
0.3620
0.3590
0.3702
0.3701
0.3650
0.3582
0.3604
0.3537
0.3619
0.3536
0.3654
0.3664
0.3775
0.3750
0.3723
0.3627
0.3631
0.3556
0.3568
0.3524
0.3445
0.3463
0.3373
0.3361
0.3254
0.3272
0.3345
0.3482
0.3503
0.3556
0.3502
0.3402
0.3441
0.3469
0.3378
0.3665
0.3626
0.3722
0.3615
0.3562
0.3463
0.3353
0.3417
0.3539
0.3615
0.3591
0.3611
0.3706
0.3635
0.3554
0.3626
0.3672
0.3663
0.3672
0.3567
0.3552
0.3622
0.3569
0.3634
0.3627
0.3650
0.3673
0.3821
0.3807
0.3791
0.3703
0.3793
0.3832
0.3848
0.3829
0.3876
0.3815
0.3749
0.3534
0.3735
0.3853
0.3830
0.3871
0.3942
0.4052
0.4038
0.4136
0.4013
0.4206
0.4337
0.4302
0.4224
0.4193
0.4187
0.4171
0.4081
0.4078
0.4063
0.3985
0.4087
0.3978
0.3988
0.4026
0.3818
0.4146
0.4233
0.4285
0.4213
0.4386
0.4371
0.4360
0.4323
0.4344
0.4354
0.4290
0.4478
0.4502
0.4406
0.4424
0.4390
0.4545
0.4559
0.4662
0.4673
0.4622
0.4678
0.4692
0.4536
0.4572
0.4507
0.4553
0.4594
0.4562
0.4702
0.4541
0.4431
0.4303
0.4264
0.4275
0.4184
0.4336
0.4405
0.4523
0.4533
0.4534
0.4516
0.4462
0.4425
0.4472
0.4511
0.4460
0.4475
0.4443
0.4501
0.4428
0.4397
0.4368
0.4329
0.4316
0.4375
0.4343
0.4315
0.4290
0.4268
0.4277
0.4286
0.4286
0.4317
0.4325
0.4303
0.4255
0.4198
0.4187
0.4239
0.4231
0.4272
0.4253
0.4194
0.4176
0.4177
0.4185
0.4209
0.4231
0.4208
0.4192
0.4178
0.4252
0.4270
0.4278
0.4234
0.4293
0.4293
0.4323
0.4271
0.4336
0.4385
0.4309
0.4339
0.4293
0.4302
0.4319
0.4274
0.4301
0.4396
0.4400
0.4372
0.4301
0.4296
0.4339
0.4472
0.4477
0.4447
0.4555
0.4534
0.4501
0.4409
0.4282
0.4376
0.4415
0.4531
0.4685
0.4782
0.4802
0.4786
0.4767
0.4744
0.4771
0.4805
0.4797
0.4764
0.4701
0.4634
0.4572
0.4537
0.4477
0.4440
0.4415
0.4417
0.4485
0.4481
0.4513
0.4416
0.4408
0.4486
0.4544
0.4459
0.4486
0.4511
0.4484
0.4507
0.4469
0.4498
0.4516
0.4496
0.4488
0.4454
0.4427
0.4470
0.4494
0.4535
0.4621
0.4609
0.4631
0.4632
0.4579
0.4612
0.4532
0.4469
0.4329
0.4304
0.4311
0.4265
0.4316
0.4298
0.4277
0.4371
0.4367
0.4346
0.4331
0.4412
0.4416
0.4454
0.4517
0.4529
0.4468
0.4387
0.4508
0.4506
0.4583
0.4453
0.4435
0.4404
0.4310
0.4186
0.4161
0.4157
0.4098
0.4143
0.4004
0.3983
0.4056
0.4050
0.4068
0.3991
0.4072
0.4131
0.4052
0.4084
0.4180
0.4291
0.4234
0.4151
0.4228
0.4242
0.4305
0.4423
0.4453
0.4500
0.4487
0.4394
0.4354
0.4350
0.4340
0.4363
0.4492
0.4516
0.4449
0.4420
0.4309
0.4349
0.4396
0.4343
0.4373
0.4390
0.4336
0.4440
0.4398
0.4437
0.4503
0.4575
0.4567
0.4455
0.4518
0.4612
0.4676
0.4503
0.4547
0.4528
0.4493
0.4485
0.4509
0.4410
0.4414
0.4311
0.4274
0.4254
0.4232
0.4238
0.4233
0.4327
0.4359
0.4416
0.4378
0.4370
0.4475
0.4446
0.4308
0.4392
0.4403
0.4319
0.4485
0.4373
0.4613
0.4658
0.4679
0.4697
0.4573
0.4513
0.4627
0.4491
0.4471
0.4484
0.4380
0.4388
0.4371
0.4330
0.4258
0.4216
0.4209
0.4210
0.4189
0.4151
0.4064
0.4049
0.3997
0.3999
0.3956
0.3915
0.3940
0.3964
0.3874
0.3879
0.3772
0.3754
0.3755
0.3634
0.3725
0.3681
0.3702
0.3721
0.3638
0.3675
0.3732
0.3751
0.3828
0.3864
0.3985
0.3992
0.4000
0.3909
0.3895
0.3891
0.3816
0.3963
0.3929
0.3910
0.3888
0.3933
0.3942
0.3958
0.4155
0.4120
0.4129
0.4120
0.4290
0.4255
0.4073
0.3928
0.3871
0.4006
0.3850
0.3809
0.3931
0.3981
0.4036
0.3988
0.4072
0.4016
0.3989
0.3960
0.3826
0.3939
0.3930
0.4152
0.4147
0.4125
0.4298
0.4365
0.4374
0.4357
0.4183
0.4168
0.4535
0.4541
0.4601
0.4679
0.4807
0.4741
0.4794
0.4834
0.4737
0.4673
0.4550
0.4476
0.4431
0.4481
0.4459
0.4543
0.4533
0.4433
0.4511
0.4434
0.4486
0.4469
0.4480
0.4447
0.4346
0.4358
0.4394
0.4315
0.4405
0.4269
0.4376
0.4467
0.4561
0.4625
0.4654
0.4520
0.4520
0.4607
0.4521
0.4576
0.4562
0.4700
0.4685
0.4594
0.4583
0.4492
0.4573
0.4616
0.4727
0.4765
0.4785
0.4764
0.4793
0.4699
0.4731
0.4742
0.4776
0.4867
0.4862
0.4897
0.4866
0.4810
0.4889
0.4903
0.4904
0.4980
0.4987
0.5027
0.5089
0.5035
0.5074
0.5038
0.5041
0.5004
0.4969
0.4949
0.4971
0.4972
0.5033
0.5029
0.5046
0.4968
0.5019
0.5002
0.5051
0.5107
0.5150
0.5226
0.5155
0.5232
0.5172
0.5149
0.5139
0.5142
0.5210
0.5140
0.5041
0.5053
0.5229
0.5227
0.5344
0.5376
0.5427
0.5446
0.5311
0.5293
0.5256
0.5380
0.5248
0.5271
0.5227
0.5232
0.5291
0.5197
0.5212
0.5249
0.5251
0.5181
0.5069
0.5074
0.5033
0.5067
0.4969
0.5119
0.5059
0.5078
0.5218
0.5258
0.5336
0.5455
0.5446
0.5591
0.5581
0.5626
0.5722
0.5739
0.5892
0.5872
0.5842
0.5854
0.5827
0.5711
0.5773
0.5789
0.5859
0.5834
0.5749
0.5844
0.5986
0.5968
0.5890
0.5874
0.5824
0.5684
0.5675
0.5640
0.5676
0.5784
0.5694
0.5636
0.5641
0.5573
0.5539
0.5624
0.5603
0.5625
0.5647
0.5672
0.5709
0.5670
0.5725
0.5578
0.5544
0.5570
0.5495
0.5374
0.5320
0.5253
0.5207
0.5176
0.5150
0.5106
0.5141
0.5150
0.5084
0.5049
0.5000
0.5131