Povijesni malezijski ringit / konvertibilna marka

Povijest dnevnih stopa MYR /BAM od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 malezijski ringit = 0.5147 konvertibilna marka

Minimalni na

1 malezijski ringit = 0.3766 konvertibilna marka

povijest Cijena BAM / MYR

Date MYR/BAM
0.3822
0.3812
0.3817
0.3815
0.3772
0.3792
0.3811
0.3833
0.3818
0.3799
0.3823
0.3842
0.3853
0.3836
0.3818
0.3882
0.3866
0.3812
0.3837
0.3890
0.3924
0.3876
0.3867
0.3922
0.3925
0.3936
0.3922
0.3909
0.3893
0.3891
0.3887
0.3857
0.3870
0.3907
0.3914
0.3853
0.3834
0.3822
0.3844
0.3837
0.3870
0.3930
0.3989
0.3963
0.3976
0.3999
0.3990
0.3920
0.3988
0.4029
0.4082
0.4106
0.4161
0.4133
0.4204
0.4258
0.4228
0.4198
0.4186
0.4183
0.4156
0.4163
0.4167
0.4188
0.4236
0.4172
0.4175
0.4140
0.4127
0.4165
0.4182
0.4254
0.4339
0.4302
0.4405
0.4298
0.4285
0.4387
0.4372
0.4355
0.4298
0.4301
0.4286
0.4290
0.4324
0.4376
0.4240
0.4197
0.4221
0.4230
0.4152
0.4155
0.4174
0.4262
0.4235
0.4270
0.4185
0.4217
0.4247
0.4304
0.4162
0.4123
0.4128
0.4083
0.4188
0.4131
0.4096
0.4112
0.4129
0.4136
0.4106
0.4118
0.4091
0.4087
0.4144
0.4106
0.4065
0.4070
0.4053
0.4045
0.4055
0.4032
0.3988
0.3984
0.4004
0.3974
0.3989
0.3947
0.3918
0.3934
0.3893
0.3924
0.3925
0.3939
0.3962
0.3953
0.3966
0.3922
0.3897
0.3888
0.3861
0.3893
0.3915
0.3952
0.3946
0.3969
0.3974
0.4018
0.4014
0.3987
0.3987
0.4014
0.4003
0.3987
0.3997
0.3999
0.4003
0.3977
0.4005
0.3974
0.3969
0.3960
0.3975
0.3970
0.3967
0.4005
0.4018
0.4010
0.4008
0.4038
0.3972
0.4008
0.4000
0.4007
0.4021
0.4027
0.3974
0.3980
0.3931
0.3960
0.3937
0.3968
0.3945
0.3923
0.4004
0.4048
0.4048
0.4047
0.4081
0.4067
0.4066
0.4080
0.4113
0.4155
0.4171
0.4144
0.4137
0.4116
0.4125
0.4150
0.4077
0.4090
0.4055
0.4062
0.4183
0.4278
0.4353
0.4312
0.4293
0.4364
0.4346
0.4331
0.4257
0.4255
0.4261
0.4237
0.4244
0.4253
0.4249
0.4255
0.4277
0.4220
0.4211
0.4189
0.4235
0.4248
0.4286
0.4265
0.4250
0.4251
0.4223
0.4187
0.4219
0.4158
0.4167
0.4269
0.4238
0.4227
0.4212
0.4191
0.4146
0.4172
0.4154
0.4182
0.4174
0.4198
0.4184
0.4211
0.4242
0.4209
0.4202
0.4247
0.4267
0.4249
0.4231
0.4254
0.4227
0.4231
0.4231
0.4242
0.4179
0.4171
0.4173
0.4161
0.4154
0.4134
0.4113
0.4133
0.4106
0.4143
0.4107
0.4086
0.4149
0.4121
0.4107
0.4087
0.4059
0.4096
0.4069
0.4030
0.4054
0.4074
0.3969
0.4109
0.4181
0.4194
0.4155
0.4124
0.4107
0.4046
0.4122
0.4157
0.4174
0.4211
0.4160
0.4209
0.4214
0.4183
0.4126
0.4161
0.4125
0.4099
0.4070
0.4103
0.4114
0.4046
0.4052
0.4072
0.4068
0.4058
0.4049
0.4048
0.4029
0.4075
0.4057
0.4041
0.4089
0.4012
0.4034
0.4066
0.4075
0.4057
0.4000
0.4025
0.4000
0.3980
0.3966
0.3928
0.3932
0.3937
0.3935
0.3928
0.3905
0.3879
0.3849
0.3826
0.3862
0.3867
0.3872
0.3889
0.3928
0.3974
0.3993
0.4001
0.4078
0.4101
0.4093
0.4075
0.4100
0.4044
0.4117
0.4128
0.4130
0.4090
0.4174
0.4162
0.4141
0.4083
0.4115
0.4130
0.4157
0.4162
0.4135
0.4151
0.4110
0.4125
0.4092
0.4132
0.4126
0.4168
0.4180
0.4199
0.4158
0.4085
0.4130
0.4172
0.4192
0.4209
0.4253
0.4307
0.4211
0.4223
0.4236
0.4212
0.4232
0.4254
0.4310
0.4320
0.4296
0.4381
0.4372
0.4356
0.4355
0.4449
0.4430
0.4402
0.4314
0.4245
0.4260
0.4223
0.4298
0.4276
0.4275
0.4274
0.4390
0.4446
0.4442
0.4386
0.4405
0.4346
0.4276
0.4298
0.4339
0.4229
0.4176
0.4179
0.4213
0.4328
0.4210
0.4070
0.4090
0.4176
0.4163
0.4196
0.4140
0.4263
0.4347
0.4272
0.4147
0.4153
0.4138
0.4169
0.4061
0.4153
0.4003
0.3930
0.4101
0.4017
0.4044
0.4168
0.3982
0.4315
0.4518
0.4637
0.4618
0.4738
0.4673
0.4639
0.4616
0.4622
0.4614
0.4607
0.4858
0.4934
0.4832
0.4865
0.4879
0.5053
0.5017
0.5004
0.4919
0.4872
0.4850
0.5003
0.4895
0.4817
0.4743
0.4806
0.4854
0.4750
0.4820
0.4726
0.4637
0.4633
0.4596
0.4579
0.4496
0.4554
0.4579
0.4689
0.4688
0.4718
0.4724
0.4700
0.4669
0.4711
0.4751
0.4705
0.4694
0.4694
0.4774
0.4719
0.4689
0.4638
0.4566
0.4548
0.4584
0.4554
0.4512
0.4509
0.4451
0.4467
0.4472
0.4493
0.4459
0.4467
0.4437
0.4394
0.4328
0.4321
0.4364
0.4357
0.4350
0.4349
0.4285
0.4287
0.4300
0.4337
0.4333
0.4329
0.4297
0.4321
0.4277
0.4351
0.4382
0.4369
0.4307
0.4340
0.4386
0.4435
0.4496
0.4496
0.4542
0.4563
0.4560
0.4521
0.4514
0.4535
0.4515
0.4454
0.4536
0.4470
0.4481
0.4523
0.4425
0.4466
0.4525
0.4560
0.4577
0.4660
0.4701
0.4741
0.4731
0.4629
0.4679
0.4726
0.4833
0.4992
0.5035
0.5031
0.5001
0.4923
0.4914
0.4928
0.4910
0.4927
0.4907
0.4830
0.4819
0.4837
0.4833
0.4728
0.4706
0.4676
0.4777
0.4844
0.4852
0.4897
0.4850
0.4842
0.4860
0.4943
0.4924
0.4936
0.4992
0.5023
0.4991
0.4960
0.4908
0.4940
0.4915
0.4958
0.4927
0.4907
0.4936
0.4992
0.5031
0.5061
0.5086
0.5076
0.5065
0.5086
0.5016
0.4989
0.4914
0.4900
0.4924
0.4928
0.4896
0.4959
0.4882
0.4941
0.4909
0.4887
0.4852
0.4871
0.4864
0.4801
0.4770
0.4846
0.4912
0.4900
0.4819
0.4890
0.4896
0.4946
0.4876
0.4851
0.4917
0.4864
0.4770
0.4746
0.4723
0.4686
0.4652
0.4608
0.4550
0.4575
0.4557
0.4581
0.4484
0.4586
0.4600
0.4599
0.4553
0.4582
0.4731
0.4650
0.4522
0.4585
0.4557
0.4545
0.4668
0.4581
0.4617
0.4629
0.4486
0.4487
0.4498
0.4473
0.4456
0.4534
0.4558
0.4518
0.4566
0.4446
0.4475
0.4547
0.4484
0.4545
0.4587
0.4544
0.4608
0.4619
0.4648
0.4711
0.4757
0.4750
0.4667
0.4694
0.4802
0.4908
0.4780
0.4807
0.4737
0.4663
0.4678
0.4723
0.4626
0.4584
0.4542
0.4553
0.4521
0.4525
0.4540
0.4622
0.4699
0.4824
0.4902
0.4878
0.4915
0.4933
0.4797
0.4703
0.4706
0.4717
0.4683
0.4854
0.4854
0.4935
0.4968
0.4914
0.4917
0.4873
0.4760
0.4907
0.4760
0.4622
0.4604
0.4513
0.4493
0.4495
0.4445
0.4350
0.4310
0.4302
0.4267
0.4229
0.4195
0.4158
0.4116
0.4066
0.4069
0.4037
0.3998
0.3965
0.3980
0.3917
0.3887
0.3841
0.3872
0.3880
0.3860
0.3857
0.3873
0.3880
0.3894
0.3860
0.3844
0.3828
0.3818
0.3882
0.3878
0.3896
0.3921
0.3946
0.3875
0.3905
0.3885
0.3884
0.3958
0.3928
0.3986
0.4018
0.4001
0.3973
0.4003
0.4070
0.4091
0.4151
0.4159
0.4167
0.4045
0.4104
0.4054
0.3948
0.4101
0.4170
0.4172
0.4203
0.4227
0.4173
0.4224
0.4112
0.4142
0.4097
0.4116
0.3979
0.4026
0.4026
0.4158
0.4261
0.4189
0.4282
0.4317
0.4378
0.4371
0.4163
0.4122
0.4148
0.3935
0.3884
0.3997
0.4030
0.3931
0.3923
0.3991
0.3942
0.3842
0.3801
0.3805
0.3809
0.3819
0.3800
0.3864
0.3863
0.3819
0.3907
0.3851
0.3891
0.3925
0.3998
0.3958
0.3913
0.3911