Povijest dnevnih stopa MZM /ARS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stari mozambijski metikal = 0.013845 argentinski pezos
Minimalni na
1 stari mozambijski metikal = 0.000178 argentinski pezos
povijest Cijena ARS / MZM
Date | MZM/ARS |
| 0.013743 |
| 0.013673 |
| 0.013560 |
| 0.013683 |
| 0.013478 |
| 0.013509 |
| 0.013483 |
| 0.013489 |
| 0.013354 |
| 0.013287 |
| 0.013200 |
| 0.013108 |
| 0.013063 |
| 0.013034 |
| 0.013002 |
| 0.013005 |
| 0.012943 |
| 0.012966 |
| 0.012835 |
| 0.012772 |
| 0.005784 |
| 0.005732 |
| 0.005701 |
| 0.005614 |
| 0.005496 |
| 0.005493 |
| 0.005468 |
| 0.005506 |
| 0.005467 |
| 0.005474 |
| 0.005434 |
| 0.005459 |
| 0.005508 |
| 0.005519 |
| 0.005512 |
| 0.005532 |
| 0.005538 |
| 0.005543 |
| 0.004518 |
| 0.004389 |
| 0.004324 |
| 0.004302 |
| 0.004198 |
| 0.004100 |
| 0.004037 |
| 0.003963 |
| 0.003912 |
| 0.003817 |
| 0.003738 |
| 0.003702 |
| 0.003623 |
| 0.003588 |
| 0.003513 |
| 0.003502 |
| 0.003404 |
| 0.003179 |
| 0.003165 |
| 0.003127 |
| 0.003075 |
| 0.003044 |
| 0.002979 |
| 0.002936 |
| 0.002915 |
| 0.002886 |
| 0.002858 |
| 0.002825 |
| 0.002760 |
| 0.002750 |
| 0.002704 |
| 0.002652 |
| 0.002603 |
| 0.002575 |
| 0.002560 |
| 0.002530 |
| 0.002476 |
| 0.002458 |
| 0.002438 |
| 0.002339 |
| 0.002361 |
| 0.002300 |
| 0.002288 |
| 0.002244 |
| 0.002208 |
| 0.002193 |
| 0.002146 |
| 0.002125 |
| 0.002114 |
| 0.002094 |
| 0.002063 |
| 0.002042 |
| 0.001999 |
| 0.001995 |
| 0.001969 |
| 0.001950 |
| 0.001930 |
| 0.001905 |
| 0.001903 |
| 0.001882 |
| 0.001867 |
| 0.001843 |
| 0.001828 |
| 0.001810 |
| 0.001744 |
| 0.001725 |
| 0.001716 |
| 0.001695 |
| 0.001691 |
| 0.001679 |
| 0.001676 |
| 0.001679 |
| 0.001657 |
| 0.001636 |
| 0.001639 |
| 0.001622 |
| 0.001625 |
| 0.001611 |
| 0.001610 |
| 0.001599 |
| 0.001596 |
| 0.001581 |
| 0.001582 |
| 0.001584 |
| 0.001582 |
| 0.001576 |
| 0.001571 |
| 0.001561 |
| 0.001563 |
| 0.001559 |
| 0.001565 |
| 0.001558 |
| 0.001559 |
| 0.001546 |
| 0.001548 |
| 0.001539 |
| 0.001536 |
| 0.001533 |
| 0.001539 |
| 0.001533 |
| 0.001530 |
| 0.001521 |
| 0.001531 |
| 0.001529 |
| 0.001544 |
| 0.001557 |
| 0.001569 |
| 0.001591 |
| 0.001615 |
| 0.001619 |
| 0.001644 |
| 0.001675 |
| 0.001694 |
| 0.001588 |
| 0.001392 |
| 0.001318 |
| 0.001284 |
| 0.001225 |
| 0.001215 |
| 0.001206 |
| 0.001191 |
| 0.001186 |
| 0.001172 |
| 0.001166 |
| 0.001154 |
| 0.001150 |
| 0.001137 |
| 0.001137 |
| 0.001128 |
| 0.001114 |
| 0.001106 |
| 0.001102 |
| 0.001087 |
| 0.001099 |
| 0.001085 |
| 0.001084 |
| 0.001080 |
| 0.001074 |
| 0.001074 |
| 0.001075 |
| 0.001066 |
| 0.001058 |
| 0.001054 |
| 0.001052 |
| 0.001045 |
| 0.001038 |
| 0.001034 |
| 0.001034 |
| 0.001035 |
| 0.001029 |
| 0.001026 |
| 0.001023 |
| 0.001020 |
| 0.001010 |
| 0.001017 |
| 0.001013 |
| 0.001004 |
| 0.000999 |
| 0.000999 |
| 0.001002 |
| 0.000998 |
| 0.000991 |
| 0.000990 |
| 0.000979 |
| 0.000980 |
| 0.000981 |
| 0.000967 |
| 0.000967 |
| 0.000967 |
| 0.000957 |
| 0.000963 |
| 0.000962 |
| 0.000967 |
| 0.000955 |
| 0.000955 |
| 0.000955 |
| 0.000967 |
| 0.000974 |
| 0.000976 |
| 0.000986 |
| 0.000978 |
| 0.000949 |
| 0.000948 |
| 0.000950 |
| 0.000942 |
| 0.000941 |
| 0.000949 |
| 0.000954 |
| 0.000960 |
| 0.000941 |
| 0.000941 |
| 0.000939 |
| 0.000935 |
| 0.000935 |
| 0.000916 |
| 0.000919 |
| 0.000942 |
| 0.000908 |
| 0.000909 |
| 0.000891 |
| 0.000753 |
| 0.000718 |
| 0.000693 |
| 0.000692 |
| 0.000681 |
| 0.000684 |
| 0.000693 |
| 0.000716 |
| 0.000729 |
| 0.000735 |
| 0.000732 |
| 0.000722 |
| 0.000712 |
| 0.000706 |
| 0.000695 |
| 0.000653 |
| 0.000653 |
| 0.000692 |
| 0.000672 |
| 0.000667 |
| 0.000641 |
| 0.000665 |
| 0.000643 |
| 0.000632 |
| 0.000626 |
| 0.000609 |
| 0.000601 |
| 0.000601 |
| 0.000609 |
| 0.000600 |
| 0.000610 |
| 0.000615 |
| 0.000615 |
| 0.000625 |
| 0.000609 |
| 0.000597 |
| 0.000638 |
| 0.000589 |
| 0.000588 |
| 0.000588 |
| 0.000608 |
| 0.000600 |
| 0.000607 |
| 0.000626 |
| 0.000648 |
| 0.000607 |
| 0.000653 |
| 0.000634 |
| 0.000631 |
| 0.000522 |
| 0.000469 |
| 0.000516 |
| 0.000477 |
| 0.000468 |
| 0.000477 |
| 0.000469 |
| 0.000475 |
| 0.000481 |
| 0.000461 |
| 0.000472 |
| 0.000444 |
| 0.000420 |
| 0.000416 |
| 0.000412 |
| 0.000418 |
| 0.000372 |
| 0.000348 |
| 0.000342 |
| 0.000336 |
| 0.000331 |
| 0.000329 |
| 0.000328 |
| 0.000329 |
| 0.000329 |
| 0.000331 |
| 0.000324 |
| 0.000327 |
| 0.000321 |
| 0.000333 |
| 0.000327 |
| 0.000325 |
| 0.000327 |
| 0.000321 |
| 0.000306 |
| 0.000298 |
| 0.000289 |
| 0.000287 |
| 0.000286 |
| 0.000285 |
| 0.000289 |
| 0.000284 |
| 0.000284 |
| 0.000285 |
| 0.000283 |
| 0.000283 |
| 0.000279 |
| 0.000279 |
| 0.000280 |
| 0.000284 |
| 0.000284 |
| 0.000280 |
| 0.000289 |
| 0.000292 |
| 0.000286 |
| 0.000280 |
| 0.000281 |
| 0.000279 |
| 0.000270 |
| 0.000268 |
| 0.000262 |
| 0.000267 |
| 0.000265 |
| 0.000266 |
| 0.000252 |
| 0.000239 |
| 0.000238 |
| 0.000234 |
| 0.000229 |
| 0.000231 |
| 0.000228 |
| 0.000229 |
| 0.000229 |
| 0.000227 |
| 0.000221 |
| 0.000223 |
| 0.000223 |
| 0.000220 |
| 0.000225 |
| 0.000227 |
| 0.000227 |
| 0.000224 |
| 0.000226 |
| 0.000221 |
| 0.000215 |
| 0.000218 |
| 0.000220 |
| 0.000216 |
| 0.000210 |
| 0.000201 |
| 0.000223 |
| 0.000220 |
| 0.000221 |
| 0.000220 |
| 0.000221 |
| 0.000223 |
| 0.000227 |
| 0.000224 |
| 0.000224 |
| 0.000222 |
| 0.000220 |
| 0.000224 |
| 0.000222 |
| 0.000217 |
| 0.000217 |
| 0.000222 |
| 0.000226 |
| 0.000229 |
| 0.000227 |
| 0.000237 |
| 0.000227 |
| 0.000234 |
| 0.000240 |
| 0.000246 |
| 0.000256 |
| 0.000257 |
| 0.000276 |
| 0.000280 |
| 0.000280 |
| 0.000273 |
| 0.000285 |
| 0.000290 |
| 0.000283 |
| 0.000296 |
| 0.000308 |
| 0.000305 |
| 0.000316 |
| 0.000309 |
| 0.000309 |
| 0.000304 |
| 0.000300 |
| 0.000300 |
| 0.000288 |
| 0.000296 |
| 0.000269 |
| 0.000270 |
| 0.000267 |
| 0.000192 |
| 0.000184 |
| 0.000192 |
| 0.000215 |
| 0.000215 |