Povijest dnevnih stopa MZM /COP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stari mozambijski metikal = 0.08093 kolumbijski pezo
Minimalni na
1 stari mozambijski metikal = 0.04014 kolumbijski pezo
povijest Cijena COP / MZM
Date | MZM/COP |
| 0.06127 |
| 0.06110 |
| 0.06126 |
| 0.06046 |
| 0.05946 |
| 0.06069 |
| 0.06138 |
| 0.06158 |
| 0.06215 |
| 0.06237 |
| 0.06265 |
| 0.06167 |
| 0.06182 |
| 0.06210 |
| 0.06174 |
| 0.06197 |
| 0.06240 |
| 0.06180 |
| 0.06217 |
| 0.06303 |
| 0.06266 |
| 0.06302 |
| 0.06289 |
| 0.06413 |
| 0.06480 |
| 0.06320 |
| 0.06262 |
| 0.06388 |
| 0.06622 |
| 0.06609 |
| 0.06718 |
| 0.06366 |
| 0.06242 |
| 0.06171 |
| 0.06322 |
| 0.06408 |
| 0.06508 |
| 0.06519 |
| 0.06299 |
| 0.06422 |
| 0.06265 |
| 0.06351 |
| 0.06543 |
| 0.06614 |
| 0.06624 |
| 0.06631 |
| 0.06622 |
| 0.06634 |
| 0.06838 |
| 0.06966 |
| 0.07183 |
| 0.07163 |
| 0.07169 |
| 0.07359 |
| 0.07155 |
| 0.06981 |
| 0.07425 |
| 0.07563 |
| 0.07657 |
| 0.07812 |
| 0.07584 |
| 0.07424 |
| 0.07194 |
| 0.07271 |
| 0.07425 |
| 0.07697 |
| 0.07693 |
| 0.07525 |
| 0.07583 |
| 0.07611 |
| 0.07533 |
| 0.07699 |
| 0.07865 |
| 0.07578 |
| 0.08054 |
| 0.07668 |
| 0.07767 |
| 0.07438 |
| 0.07228 |
| 0.07303 |
| 0.07019 |
| 0.07006 |
| 0.06872 |
| 0.07057 |
| 0.06961 |
| 0.06924 |
| 0.06603 |
| 0.06873 |
| 0.06799 |
| 0.07070 |
| 0.06915 |
| 0.06986 |
| 0.06671 |
| 0.06543 |
| 0.06207 |
| 0.06257 |
| 0.05963 |
| 0.06239 |
| 0.06283 |
| 0.06512 |
| 0.06395 |
| 0.06262 |
| 0.06092 |
| 0.06065 |
| 0.06032 |
| 0.06059 |
| 0.06168 |
| 0.06232 |
| 0.06209 |
| 0.06272 |
| 0.06282 |
| 0.06263 |
| 0.06301 |
| 0.06413 |
| 0.06443 |
| 0.06315 |
| 0.06267 |
| 0.06172 |
| 0.06269 |
| 0.06339 |
| 0.06180 |
| 0.06168 |
| 0.06126 |
| 0.05948 |
| 0.05981 |
| 0.05947 |
| 0.05957 |
| 0.05992 |
| 0.06072 |
| 0.06083 |
| 0.06070 |
| 0.06042 |
| 0.06065 |
| 0.06144 |
| 0.06095 |
| 0.06290 |
| 0.06149 |
| 0.06194 |
| 0.06068 |
| 0.06088 |
| 0.05943 |
| 0.06007 |
| 0.06036 |
| 0.05923 |
| 0.05902 |
| 0.06129 |
| 0.06331 |
| 0.06333 |
| 0.06483 |
| 0.06588 |
| 0.06522 |
| 0.06566 |
| 0.06273 |
| 0.05541 |
| 0.05292 |
| 0.04990 |
| 0.04929 |
| 0.04919 |
| 0.04806 |
| 0.04707 |
| 0.04773 |
| 0.04779 |
| 0.04743 |
| 0.04636 |
| 0.04677 |
| 0.04613 |
| 0.04755 |
| 0.04614 |
| 0.04652 |
| 0.04704 |
| 0.04908 |
| 0.04944 |
| 0.04996 |
| 0.05121 |
| 0.05329 |
| 0.05241 |
| 0.05326 |
| 0.05323 |
| 0.05395 |
| 0.05441 |
| 0.05245 |
| 0.05208 |
| 0.05233 |
| 0.05273 |
| 0.05424 |
| 0.05348 |
| 0.05316 |
| 0.05315 |
| 0.05263 |
| 0.05230 |
| 0.05182 |
| 0.05257 |
| 0.05404 |
| 0.05417 |
| 0.05476 |
| 0.05184 |
| 0.05427 |
| 0.05530 |
| 0.05730 |
| 0.05771 |
| 0.05883 |
| 0.06038 |
| 0.05847 |
| 0.05868 |
| 0.06089 |
| 0.06065 |
| 0.06210 |
| 0.06202 |
| 0.05511 |
| 0.05450 |
| 0.05256 |
| 0.05332 |
| 0.05376 |
| 0.05405 |
| 0.05348 |
| 0.05368 |
| 0.05312 |
| 0.05322 |
| 0.05431 |
| 0.05434 |
| 0.05382 |
| 0.05426 |
| 0.05544 |
| 0.05414 |
| 0.05422 |
| 0.05313 |
| 0.05329 |
| 0.05484 |
| 0.05524 |
| 0.05559 |
| 0.05580 |
| 0.05630 |
| 0.05610 |
| 0.05491 |
| 0.05495 |
| 0.05570 |
| 0.05633 |
| 0.05706 |
| 0.05701 |
| 0.05577 |
| 0.05305 |
| 0.05200 |
| 0.05220 |
| 0.05235 |
| 0.05213 |
| 0.05228 |
| 0.05327 |
| 0.05304 |
| 0.05505 |
| 0.05473 |
| 0.05304 |
| 0.05163 |
| 0.05114 |
| 0.05045 |
| 0.04954 |
| 0.04903 |
| 0.04941 |
| 0.05029 |
| 0.04965 |
| 0.05005 |
| 0.05108 |
| 0.04999 |
| 0.05032 |
| 0.05072 |
| 0.05022 |
| 0.05010 |
| 0.05090 |
| 0.05033 |
| 0.05093 |
| 0.05201 |
| 0.05293 |
| 0.05339 |
| 0.05218 |
| 0.05117 |
| 0.05278 |
| 0.05289 |
| 0.05181 |
| 0.05274 |
| 0.05234 |
| 0.05252 |
| 0.05088 |
| 0.05126 |
| 0.05052 |
| 0.04881 |
| 0.04881 |
| 0.04992 |
| 0.05172 |
| 0.05057 |
| 0.04953 |
| 0.05132 |
| 0.05096 |
| 0.05042 |
| 0.04941 |
| 0.04974 |
| 0.04909 |
| 0.04898 |
| 0.04982 |
| 0.04938 |
| 0.04958 |
| 0.04934 |
| 0.04883 |
| 0.04873 |
| 0.04907 |
| 0.04714 |
| 0.04777 |
| 0.04782 |
| 0.04627 |
| 0.04535 |
| 0.04625 |
| 0.04589 |
| 0.04583 |
| 0.04652 |
| 0.04664 |
| 0.04624 |
| 0.04582 |
| 0.04752 |
| 0.04779 |
| 0.04822 |
| 0.04818 |
| 0.04953 |
| 0.04993 |
| 0.05141 |
| 0.05059 |
| 0.05044 |
| 0.05055 |
| 0.04949 |
| 0.04943 |
| 0.04865 |
| 0.04964 |
| 0.04811 |
| 0.04813 |
| 0.04824 |
| 0.04800 |
| 0.04725 |
| 0.04744 |
| 0.04765 |
| 0.04765 |
| 0.04854 |
| 0.04896 |
| 0.04856 |
| 0.04874 |
| 0.04944 |
| 0.04974 |
| 0.05025 |
| 0.05070 |
| 0.05040 |
| 0.05007 |
| 0.04934 |
| 0.04832 |
| 0.04834 |
| 0.04825 |
| 0.04778 |
| 0.04673 |
| 0.04573 |
| 0.04542 |
| 0.04367 |
| 0.04306 |
| 0.04297 |
| 0.04251 |
| 0.04294 |
| 0.04258 |
| 0.04366 |
| 0.04249 |
| 0.04154 |
| 0.04107 |
| 0.04064 |
| 0.04070 |
| 0.04186 |
| 0.04165 |
| 0.04144 |
| 0.04159 |
| 0.04156 |
| 0.04149 |
| 0.04125 |
| 0.04099 |
| 0.04141 |
| 0.04245 |
| 0.04108 |
| 0.04497 |
| 0.04460 |
| 0.04375 |
| 0.04259 |
| 0.04261 |
| 0.04296 |
| 0.04332 |
| 0.04321 |
| 0.04329 |
| 0.04357 |
| 0.04326 |
| 0.04326 |
| 0.04276 |
| 0.04331 |
| 0.04405 |
| 0.04569 |
| 0.04570 |
| 0.04456 |
| 0.04538 |
| 0.04608 |
| 0.04935 |
| 0.04982 |
| 0.05310 |
| 0.05390 |
| 0.05546 |
| 0.05337 |
| 0.05730 |
| 0.05628 |
| 0.05759 |
| 0.05777 |
| 0.06087 |
| 0.05952 |
| 0.05990 |
| 0.06133 |
| 0.06519 |
| 0.06350 |
| 0.06828 |
| 0.06888 |
| 0.07275 |
| 0.07095 |
| 0.07091 |
| 0.07321 |
| 0.07029 |
| 0.07006 |
| 0.06572 |
| 0.06667 |
| 0.06681 |
| 0.06479 |
| 0.06029 |
| 0.06148 |
| 0.06844 |
| 0.06845 |