Povijesni stari mozambijski metikal / alžirski dinar

Povijest dnevnih stopa MZM /DZD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 stari mozambijski metikal = 0.0024308 alžirski dinar

Minimalni na

1 stari mozambijski metikal = 0.0014532 alžirski dinar

povijest Cijena DZD / MZM

Date MZM/DZD
0.0021095
0.0021056
0.0021295
0.0021129
0.0021270
0.0021262
0.0021366
0.0021295
0.0021265
0.0021233
0.0021240
0.0021263
0.0021275
0.0021259
0.0021421
0.0021390
0.0021498
0.0021417
0.0021410
0.0021292
0.0021318
0.0021276
0.0021254
0.0021146
0.0021157
0.0021255
0.0021593
0.0021519
0.0021516
0.0021395
0.0021454
0.0021573
0.0021596
0.0021531
0.0021611
0.0021570
0.0021524
0.0021651
0.0021613
0.0021522
0.0021685
0.0021625
0.0021556
0.0021514
0.0021535
0.0021612
0.0021499
0.0021470
0.0021553
0.0021372
0.0021339
0.0021397
0.0021530
0.0021331
0.0021530
0.0021633
0.0021727
0.0021785
0.0021714
0.0021477
0.0021361
0.0021497
0.0021611
0.0021719
0.0021792
0.0021795
0.0021792
0.0021774
0.0021689
0.0021599
0.0022010
0.0021997
0.0022216
0.0022168
0.0022290
0.0022423
0.0022051
0.0022365
0.0022263
0.0022242
0.0022177
0.0022119
0.0022259
0.0022258
0.0022567
0.0022824
0.0023104
0.0023078
0.0023200
0.0023062
0.0023208
0.0023029
0.0023159
0.0023154
0.0022952
0.0023056
0.0022993
0.0023190
0.0023008
0.0022865
0.0022775
0.0022576
0.0022603
0.0022605
0.0022305
0.0022227
0.0022272
0.0022312
0.0022411
0.0022216
0.0021940
0.0022119
0.0021925
0.0022027
0.0021975
0.0022030
0.0021989
0.0022001
0.0021880
0.0021858
0.0021819
0.0021797
0.0021771
0.0021718
0.0021741
0.0021633
0.0021670
0.0021779
0.0021612
0.0021622
0.0021404
0.0021510
0.0021452
0.0021427
0.0021321
0.0021440
0.0021420
0.0021412
0.0021312
0.0021478
0.0021482
0.0021692
0.0021868
0.0022092
0.0022549
0.0022853
0.0023028
0.0023444
0.0023923
0.0024103
0.0022709
0.0020332
0.0019136
0.0018697
0.0018068
0.0017884
0.0017925
0.0017896
0.0017946
0.0017763
0.0017813
0.0017814
0.0017877
0.0017761
0.0017913
0.0017939
0.0017778
0.0017737
0.0017509
0.0017396
0.0017656
0.0017577
0.0017819
0.0017796
0.0017843
0.0017922
0.0018009
0.0018158
0.0018045
0.0018055
0.0018120
0.0018037
0.0018090
0.0018155
0.0018263
0.0018373
0.0018276
0.0018355
0.0018478
0.0018572
0.0018509
0.0018729
0.0018761
0.0018677
0.0018710
0.0018879
0.0018966
0.0019111
0.0019063
0.0019137
0.0019028
0.0019183
0.0019174
0.0018630
0.0018723
0.0018490
0.0018261
0.0018533
0.0018816
0.0018979
0.0018886
0.0018977
0.0019076
0.0019293
0.0019417
0.0019478
0.0019635
0.0019531
0.0018973
0.0018962
0.0019040
0.0018984
0.0018968
0.0019097
0.0019134
0.0019336
0.0019237
0.0019441
0.0019560
0.0019584
0.0019769
0.0019562
0.0019680
0.0019501
0.0019685
0.0019885
0.0020087
0.0019766
0.0019655
0.0019463
0.0019431
0.0019434
0.0019200
0.0019386
0.0019456
0.0019315
0.0019564
0.0019496
0.0019123
0.0018805
0.0018896
0.0018763
0.0018713
0.0018679
0.0018875
0.0018788
0.0018874
0.0019003
0.0019248
0.0019162
0.0019180
0.0019212
0.0019124
0.0019093
0.0019155
0.0019106
0.0019185
0.0019295
0.0019327
0.0019218
0.0019373
0.0019164
0.0019384
0.0019379
0.0019337
0.0019667
0.0019521
0.0019627
0.0019560
0.0019582
0.0019824
0.0019425
0.0019120
0.0019468
0.0020036
0.0019556
0.0019866
0.0020206
0.0020606
0.0020662
0.0020195
0.0020352
0.0020159
0.0019967
0.0019998
0.0019987
0.0020028
0.0019790
0.0019614
0.0019616
0.0019665
0.0019318
0.0019581
0.0019504
0.0019326
0.0018932
0.0018749
0.0018569
0.0018500
0.0018539
0.0018608
0.0018728
0.0018499
0.0018686
0.0018728
0.0019307
0.0019538
0.0019771
0.0019680
0.0019816
0.0019665
0.0019540
0.0019346
0.0019049
0.0018944
0.0018716
0.0018970
0.0018680
0.0018677
0.0018553
0.0018434
0.0018216
0.0018178
0.0018072
0.0018045
0.0018060
0.0018006
0.0017941
0.0017840
0.0017948
0.0017866
0.0018101
0.0017905
0.0017858
0.0018005
0.0017989
0.0017862
0.0018039
0.0017992
0.0017782
0.0017851
0.0016961
0.0017011
0.0016713
0.0016766
0.0016672
0.0016420
0.0016129
0.0016113
0.0016222
0.0015872
0.0015942
0.0015786
0.0015700
0.0015734
0.0015817
0.0015685
0.0015629
0.0015788
0.0015440
0.0015444
0.0015397
0.0015286
0.0015137
0.0015080
0.0014601
0.0016118
0.0016152
0.0016136
0.0016089
0.0016195
0.0016249
0.0016258
0.0016237
0.0016282
0.0016352
0.0016265
0.0016296
0.0016274
0.0016306
0.0016277
0.0016340
0.0016899
0.0016815
0.0017132
0.0017439
0.0018028
0.0018611
0.0019088
0.0019490
0.0020024
0.0019820
0.0021249
0.0021384
0.0021377
0.0021064
0.0021224
0.0021416
0.0021430
0.0021882
0.0022382
0.0021786
0.0022102
0.0021873
0.0022511
0.0022680
0.0023233
0.0023694
0.0023106
0.0023007
0.0022202
0.0022167
0.0021465
0.0021145
0.0020403
0.0021525
0.0024005
0.0024159