Povijest dnevnih stopa MZM /MTL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stari mozambijski metikal = 0.000009024 malteška lira
Minimalni na
1 stari mozambijski metikal = 0.000004692 malteška lira
Date | MZM/MTL |
---|---|
0.000006281 | |
0.000006316 | |
0.000006311 | |
0.000006257 | |
0.000006254 | |
0.000006250 | |
0.000006246 | |
0.000006246 | |
0.000006257 | |
0.000006253 | |
0.000006285 | |
0.000006284 | |
0.000006298 | |
0.000006258 | |
0.000006246 | |
0.000006238 | |
0.000006235 | |
0.000006220 | |
0.000006219 | |
0.000006254 | |
0.000006304 | |
0.000006265 | |
0.000006221 | |
0.000006224 | |
0.000006301 | |
0.000006285 | |
0.000006319 | |
0.000006328 | |
0.000006352 | |
0.000006346 | |
0.000006359 | |
0.000006321 | |
0.000006319 | |
0.000006299 | |
0.000006266 | |
0.000006269 | |
0.000006235 | |
0.000006234 | |
0.000006224 | |
0.000006224 | |
0.000006191 | |
0.000006161 | |
0.000006236 | |
0.000006253 | |
0.000006244 | |
0.000006246 | |
0.000006325 | |
0.000006309 | |
0.000006291 | |
0.000006273 | |
0.000006201 | |
0.000006153 | |
0.000006182 | |
0.000006174 | |
0.000006182 | |
0.000006342 | |
0.000006377 | |
0.000006430 | |
0.000006399 | |
0.000006355 | |
0.000006302 | |
0.000006226 | |
0.000006243 | |
0.000006279 | |
0.000006347 | |
0.000006375 | |
0.000006395 | |
0.000006408 | |
0.000006430 | |
0.000006413 | |
0.000006485 | |
0.000006611 | |
0.000006582 | |
0.000006803 | |
0.000006852 | |
0.000006902 | |
0.000006972 | |
0.000006930 | |
0.000006954 | |
0.000007042 | |
0.000006785 | |
0.000006686 | |
0.000006798 | |
0.000006801 | |
0.000006785 | |
0.000006673 | |
0.000006663 | |
0.000006641 | |
0.000006642 | |
0.000006704 | |
0.000006708 | |
0.000006517 | |
0.000006409 | |
0.000006478 | |
0.000006505 | |
0.000006320 | |
0.000006320 | |
0.000006360 | |
0.000006517 | |
0.000006416 | |
0.000006453 | |
0.000006325 | |
0.000006181 | |
0.000006197 | |
0.000006253 | |
0.000006042 | |
0.000005996 | |
0.000005998 | |
0.000005953 | |
0.000006106 | |
0.000006012 | |
0.000005914 | |
0.000006001 | |
0.000005985 | |
0.000006003 | |
0.000006006 | |
0.000006025 | |
0.000006009 | |
0.000006014 | |
0.000006012 | |
0.000005956 | |
0.000005866 | |
0.000005869 | |
0.000005862 | |
0.000005852 | |
0.000005869 | |
0.000005840 | |
0.000005806 | |
0.000005825 | |
0.000005769 | |
0.000005755 | |
0.000005765 | |
0.000005810 | |
0.000005781 | |
0.000005791 | |
0.000005725 | |
0.000005799 | |
0.000005795 | |
0.000005760 | |
0.000005740 | |
0.000005768 | |
0.000005781 | |
0.000005740 | |
0.000005778 | |
0.000005821 | |
0.000005938 | |
0.000006063 | |
0.000006101 | |
0.000006250 | |
0.000006381 | |
0.000006498 | |
0.000006180 | |
0.000005535 | |
0.000005231 | |
0.000005046 | |
0.000004905 | |
0.000004807 | |
0.000004760 | |
0.000004764 | |
0.000004791 | |
0.000004759 | |
0.000004749 | |
0.000004765 | |
0.000004758 | |
0.000004708 | |
0.000004762 | |
0.000004762 | |
0.000004778 | |
0.000004810 | |
0.000004873 | |
0.000004908 | |
0.000004973 | |
0.000004968 | |
0.000005080 | |
0.000005023 | |
0.000005050 | |
0.000005060 | |
0.000005090 | |
0.000005153 | |
0.000005114 | |
0.000005081 | |
0.000005117 | |
0.000005070 | |
0.000005129 | |
0.000005113 | |
0.000005191 | |
0.000005213 | |
0.000005215 | |
0.000005370 | |
0.000005439 | |
0.000005472 | |
0.000005480 | |
0.000005534 | |
0.000005530 | |
0.000005526 | |
0.000005624 | |
0.000005769 | |
0.000005814 | |
0.000005883 | |
0.000005837 | |
0.000005908 | |
0.000005869 | |
0.000005953 | |
0.000006008 | |
0.000005845 | |
0.000006055 | |
0.000005904 | |
0.000005770 | |
0.000005967 | |
0.000006168 | |
0.000006227 | |
0.000006171 | |
0.000006133 | |
0.000006189 | |
0.000006237 | |
0.000006267 | |
0.000006267 | |
0.000006313 | |
0.000006317 | |
0.000006123 | |
0.000006143 | |
0.000006147 | |
0.000006158 | |
0.000006141 | |
0.000006195 | |
0.000006169 | |
0.000006248 | |
0.000006200 | |
0.000006309 | |
0.000006353 | |
0.000006396 | |
0.000006415 | |
0.000006349 | |
0.000006378 | |
0.000006335 | |
0.000006349 | |
0.000006419 | |
0.000006437 | |
0.000006333 | |
0.000006320 | |
0.000006253 | |
0.000006224 | |
0.000006239 | |
0.000006143 | |
0.000006150 | |
0.000006227 | |
0.000006160 | |
0.000006252 | |
0.000006249 | |
0.000006146 | |
0.000006026 | |
0.000006055 | |
0.000006015 | |
0.000005983 | |
0.000005962 | |
0.000006039 | |
0.000006030 | |
0.000006019 | |
0.000006064 | |
0.000006145 | |
0.000006116 | |
0.000006115 | |
0.000006132 | |
0.000006115 | |
0.000006075 | |
0.000006078 | |
0.000006085 | |
0.000006072 | |
0.000006113 | |
0.000006110 | |
0.000006105 | |
0.000006176 | |
0.000006117 | |
0.000006181 | |
0.000006187 | |
0.000006147 | |
0.000006323 | |
0.000006207 | |
0.000006219 | |
0.000006168 | |
0.000006130 | |
0.000006234 | |
0.000006092 | |
0.000005940 | |
0.000006079 | |
0.000006270 | |
0.000006124 | |
0.000006192 | |
0.000006366 | |
0.000006530 | |
0.000006485 | |
0.000006291 | |
0.000006349 | |
0.000006291 | |
0.000006214 | |
0.000006268 | |
0.000006249 | |
0.000006313 | |
0.000006206 | |
0.000006180 | |
0.000006206 | |
0.000006163 | |
0.000006020 | |
0.000006100 | |
0.000006031 | |
0.000005937 | |
0.000005763 | |
0.000005720 | |
0.000005688 | |
0.000005606 | |
0.000005661 | |
0.000005669 | |
0.000005721 | |
0.000005631 | |
0.000005721 | |
0.000005723 | |
0.000005894 | |
0.000005989 | |
0.000006067 | |
0.000006154 | |
0.000006172 | |
0.000006178 | |
0.000006172 | |
0.000006115 | |
0.000005995 | |
0.000005967 | |
0.000005959 | |
0.000006068 | |
0.000005955 | |
0.000005968 | |
0.000005970 | |
0.000005955 | |
0.000005847 | |
0.000005855 | |
0.000005853 | |
0.000005860 | |
0.000005909 | |
0.000005958 | |
0.000005965 | |
0.000005945 | |
0.000006014 | |
0.000006057 | |
0.000006204 | |
0.000006235 | |
0.000006246 | |
0.000006363 | |
0.000006386 | |
0.000006319 | |
0.000006357 | |
0.000006392 | |
0.000006280 | |
0.000006349 | |
0.000006067 | |
0.000006079 | |
0.000006010 | |
0.000006095 | |
0.000006087 | |
0.000005972 | |
0.000005810 | |
0.000005854 | |
0.000005909 | |
0.000005813 | |
0.000005837 | |
0.000005767 | |
0.000005755 | |
0.000005707 | |
0.000005738 | |
0.000005675 | |
0.000005713 | |
0.000005767 | |
0.000005683 | |
0.000005681 | |
0.000005665 | |
0.000005533 | |
0.000005442 | |
0.000005472 | |
0.000005275 | |
0.000005763 | |
0.000005676 | |
0.000005706 | |
0.000005734 | |
0.000005695 | |
0.000005657 | |
0.000005655 | |
0.000005650 | |
0.000005684 | |
0.000005671 | |
0.000005674 | |
0.000005685 | |
0.000005643 | |
0.000005675 | |
0.000005692 | |
0.000005688 | |
0.000005921 | |
0.000005898 | |
0.000005999 | |
0.000006076 | |
0.000006230 | |
0.000006440 | |
0.000006601 | |
0.000006783 | |
0.000006951 | |
0.000006840 | |
0.000007298 | |
0.000007368 | |
0.000007466 | |
0.000007338 | |
0.000007403 | |
0.000007445 | |
0.000007495 | |
0.000007551 | |
0.000007861 | |
0.000007820 | |
0.000008003 | |
0.000007948 | |
0.000008117 | |
0.000008208 | |
0.000008499 | |
0.000008762 | |
0.000008471 | |
0.000008457 | |
0.000008175 | |
0.000008140 | |
0.000007918 | |
0.000007734 | |
0.000007501 | |
0.000008055 | |
0.000008946 | |
0.000008934 |