Povijest dnevnih stopa MZM /VEB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stari mozambijski metikal = 185 981 682.7832 venezuelanski bolivar (1871.–2008.)
Minimalni na
1 stari mozambijski metikal = 0.0977 venezuelanski bolivar (1871.–2008.)
povijest Cijena VEB / MZM
| Date | MZM/VEB |
| | 4 131.6690 |
| | 4 132.5815 |
| | 4 131.5791 |
| | 4 131.6949 |
| | 4 131.4759 |
| | 4 132.0102 |
| | 4 131.8655 |
| | 4 131.3586 |
| | 4 131.9375 |
| | 4 132.3754 |
| | 4 131.9743 |
| | 4 132.1229 |
| | 4 132.1496 |
| | 4 131.7026 |
| | 4 131.9241 |
| | 4 132.2260 |
| | 4 131.5374 |
| | 4 132.4954 |
| | 4 131.8869 |
| | 4 131.9098 |
| | 4 131.6624 |
| | 4 131.7582 |
| | 4 132.0271 |
| | 4 132.1142 |
| | 4 131.8319 |
| | 4 131.9754 |
| | 4 131.8418 |
| | 4 131.7428 |
| | 4 131.8273 |
| | 4 132.3732 |
| | 4 131.9402 |
| | 4 131.8700 |
| | 4 131.9438 |
| | 4 131.7091 |
| | 4 131.4629 |
| | 4 131.2979 |
| | 4 132.1275 |
| | 4 131.9991 |
| | 4 132.0106 |
| | 4 131.5068 |
| | 4 131.6514 |
| | 4 131.8173 |
| | 4 132.0873 |
| | 4 131.9679 |
| | 4 132.3959 |
| | 4 131.8101 |
| | 4 132.0824 |
| | 4 131.3508 |
| | 4 131.8303 |
| | 4 107.4171 |
| | 4 107.3917 |
| | 4 107.0716 |
| | 4 063.2263 |
| | 4 062.4821 |
| | 4 076.1399 |
| | 4 069.9026 |
| | 4 069.0944 |
| | 4 111.3616 |
| | 4 128.8721 |
| | 4 138.6319 |
| | 4 131.6908 |
| | 4 108.0231 |
| | 4 093.8151 |
| | 4 061.8002 |
| | 4 065.9376 |
| | 4 072.5595 |
| | 4 100.9097 |
| | 4 128.0845 |
| | 4 128.3388 |
| | 4 132.3965 |
| | 4 134.9790 |
| | 4 128.5925 |
| | 4 167.1324 |
| | 4 201.1920 |
| | 4 197.5716 |
| | 4 270.9738 |
| | 4 280.9605 |
| | 4 305.8735 |
| | 4 302.1649 |
| | 4 281.8863 |
| | 4 287.9033 |
| | 4 319.3882 |
| | 4 236.2753 |
| | 4 208.8665 |
| | 4 225.8999 |
| | 4 218.4376 |
| | 4 201.8248 |
| | 4 166.9723 |
| | 4 166.3640 |
| | 4 149.2138 |
| | 4 166.3392 |
| | 4 176.7813 |
| | 4 167.1029 |
| | 4 131.9534 |
| | 4 097.3893 |
| | 4 114.8956 |
| | 4 131.3860 |
| | 4 062.2322 |
| | 4 062.5639 |
| | 4 062.1046 |
| | 4 120.9520 |
| | 4 097.2576 |
| | 4 094.0362 |
| | 4 061.9332 |
| | 3 993.2097 |
| | 3 986.6362 |
| | 3 993.5587 |
| | 3 923.3657 |
| | 3 923.6490 |
| | 3 923.4866 |
| | 3 923.8772 |
| | 3 958.8845 |
| | 3 924.0769 |
| | 3 888.7465 |
| | 3 923.5749 |
| | 3 923.6299 |
| | 3 923.7315 |
| | 3 923.4906 |
| | 3 934.3883 |
| | 3 923.9036 |
| | 3 923.4849 |
| | 3 923.8248 |
| | 3 924.3543 |
| | 3 895.8049 |
| | 3 895.2163 |
| | 3 889.0330 |
| | 3 891.9105 |
| | 3 893.0536 |
| | 3 888.8405 |
| | 3 875.3883 |
| | 3 889.2628 |
| | 3 864.4064 |
| | 3 864.4077 |
| | 3 867.4335 |
| | 3 882.0570 |
| | 3 867.5546 |
| | 3 875.2342 |
| | 3 854.2822 |
| | 3 888.5497 |
| | 3 881.9014 |
| | 3 875.3450 |
| | 3 874.5705 |
| | 3 889.0561 |
| | 3 895.5056 |
| | 3 906.3503 |
| | 3 941.3768 |
| | 3 975.5102 |
| | 4 062.3539 |
| | 4 131.8115 |
| | 4 163.1990 |
| | 4 246.8346 |
| | 4 339.9171 |
| | 4 409.2264 |
| | 4 173.8655 |
| | 3 712.2710 |
| | 3 510.5759 |
| | 3 405.6775 |
| | 3 302.2207 |
| | 3 262.0892 |
| | 3 238.0606 |
| | 3 237.9314 |
| | 3 245.3098 |
| | 3 233.8751 |
| | 3 237.4680 |
| | 3 243.1215 |
| | 3 250.1895 |
| | 3 231.4113 |
| | 3 253.3376 |
| | 3 262.4909 |
| | 3 267.0879 |
| | 3 288.5901 |
| | 3 302.2106 |
| | 3 309.0149 |
| | 3 347.5405 |
| | 3 351.1936 |
| | 3 395.8594 |
| | 3 387.5489 |
| | 3 402.8202 |
| | 3 412.8010 |
| | 3 430.9274 |
| | 3 457.7854 |
| | 3 449.6321 |
| | 3 452.1456 |
| | 3 457.5984 |
| | 3 450.6804 |
| | 3 479.5263 |
| | 3 471.9926 |
| | 3 510.7259 |
| | 3 517.2653 |
| | 3 530.8274 |
| | 3 576.1149 |
| | 3 597.0337 |
| | 3 617.7096 |
| | 3 624.8163 |
| | 3 642.2625 |
| | 3 648.7501 |
| | 3 655.9847 |
| | 3 687.3270 |
| | 3 735.7609 |
| | 3 749.8223 |
| | 3 784.5674 |
| | 3 781.0311 |
| | 3 802.1742 |
| | 185 981 682.7832 |
| | 3 826.2488 |
| | 3 860.8485 |
| | 3 805.5186 |
| | 3 923.9537 |
| | 3 864.4337 |
| | 3 819.5686 |
| | 3 892.0515 |
| | 3 958.7937 |
| | 3 992.8581 |
| | 3 986.6493 |
| | 3 985.9881 |
| | 4 010.5068 |
| | 4 059.0557 |
| | 4 086.5519 |
| | 4 096.8768 |
| | 4 131.5982 |
| | 4 110.6002 |
| | 3 992.9857 |
| | 3 992.5471 |
| | 3 993.7030 |
| | 3 993.3523 |
| | 3 993.3430 |
| | 4 027.7297 |
| | 4 034.9886 |
| | 4 073.4300 |
| | 4 062.6345 |
| | 4 111.5984 |
| | 4 132.5501 |
| | 4 132.0876 |
| | 4 166.7949 |
| | 4 131.5507 |
| | 4 156.6659 |
| | 4 132.0088 |
| | 4 159.7585 |
| | 4 201.4666 |
| | 4 235.6517 |
| | 4 167.2887 |
| | 4 131.4365 |
| | 4 104.4434 |
| | 4 097.2806 |
| | 4 096.8679 |
| | 4 062.7701 |
| | 4 072.8252 |
| | 4 096.9585 |
| | 4 066.1137 |
| | 4 096.9891 |
| | 4 097.6973 |
| | 4 027.6074 |
| | 3 957.9262 |
| | 3 958.3909 |
| | 3 923.9710 |
| | 3 923.2821 |
| | 3 923.2679 |
| | 3 958.5854 |
| | 3 947.2265 |
| | 3 959.0612 |
| | 3 993.5223 |
| | 4 027.9664 |
| | 4 028.2857 |
| | 4 027.9438 |
| | 4 027.5703 |
| | 4 027.7831 |
| | 4 027.7322 |
| | 4 020.8966 |
| | 4 027.9020 |
| | 4 031.6398 |
| | 4 062.5783 |
| | 4 069.8532 |
| | 4 062.0814 |
| | 4 097.7045 |
| | 4 080.4938 |
| | 4 097.1475 |
| | 4 107.2883 |
| | 4 097.3558 |
| | 4 176.3684 |
| | 4 118.6821 |
| | 4 131.5918 |
| | 4 121.3836 |
| | 4 107.0745 |
| | 4 170.5971 |
| | 4 096.7129 |
| | 4 027.3760 |
| | 4 097.1437 |
| | 4 201.6381 |
| | 4 118.1346 |
| | 4 166.5080 |
| | 4 199.5376 |
| | 4 305.2063 |
| | 3 606.7988 |
| | 2 951.1243 |
| | 2 066.5003 |
| | 2 055.6440 |
| | 1 957.5000 |
| | 1 628.4761 |
| | 1 359.1337 |
| | 1 362.5567 |
| | 1 359.9739 |
| | 1 347.4027 |
| | 1 325.9022 |
| | 1 326.1010 |
| | 1 173.9883 |
| | 1 166.0734 |
| | 1 168.1182 |
| | 1 130.1798 |
| | 985.4091 |
| | 809.3601 |
| | 806.7528 |
| | 708.8878 |
| | 593.8083 |
| | 648.1502 |
| | 474.9852 |
| | 407.6502 |
| | 407.5246 |
| | 0.1655 |
| | 0.1699 |
| | 0.1704 |
| | 0.1699 |
| | 0.1715 |
| | 0.1706 |
| | 0.1702 |
| | 0.1691 |
| | 0.1676 |
| | 0.1656 |
| | 0.1646 |
| | 0.1631 |
| | 0.1644 |
| | 0.1624 |
| | 0.1637 |
| | 0.1624 |
| | 0.1630 |
| | 0.1612 |
| | 0.1625 |
| | 0.1631 |
| | 0.1623 |
| | 0.1637 |
| | 0.1628 |
| | 0.1635 |
| | 0.1635 |
| | 0.1636 |
| | 0.1637 |
| | 0.1652 |
| | 0.1651 |
| | 0.1653 |
| | 0.1654 |
| | 0.1660 |
| | 0.1648 |
| | 0.1662 |
| | 0.1663 |
| | 0.1641 |
| | 0.1618 |
| | 0.1542 |
| | 0.1544 |
| | 0.1515 |
| | 0.1506 |
| | 0.1496 |
| | 0.1479 |
| | 0.1466 |
| | 0.1463 |
| | 0.1464 |
| | 0.1431 |
| | 0.1436 |
| | 0.1427 |
| | 0.1421 |
| | 0.1421 |
| | 0.1419 |
| | 0.1413 |
| | 0.1415 |
| | 0.1409 |
| | 0.1392 |
| | 0.1379 |
| | 0.1372 |
| | 0.1373 |
| | 0.1351 |
| | 0.1346 |
| | 0.1303 |
| | 0.1443 |
| | 0.1459 |
| | 0.1451 |
| | 0.1451 |
| | 0.1455 |
| | 0.1464 |
| | 0.1476 |
| | 0.1479 |
| | 0.1475 |
| | 0.1479 |
| | 0.1476 |
| | 0.1476 |
| | 0.1483 |
| | 0.1474 |
| | 0.1467 |
| | 0.1476 |
| | 0.1511 |
| | 0.1084 |
| | 0.1102 |
| | 0.1125 |
| | 0.1174 |
| | 0.1210 |
| | 0.1224 |
| | 0.1259 |
| | 0.1296 |
| | 0.1290 |
| | 0.1388 |
| | 0.1397 |
| | 0.1398 |
| | 0.1377 |
| | 0.1399 |
| | 0.1415 |
| | 0.1391 |
| | 0.1410 |
| | 0.1073 |
| | 0.1056 |
| | 0.1086 |
| | 0.1087 |
| | 0.1128 |
| | 0.1133 |
| | 0.1144 |
| | 0.1167 |
| | 0.1140 |
| | 0.1132 |
| | 0.1097 |
| | 0.1099 |
| | 0.1058 |
| | 0.1044 |
| | 0.1008 |
| | 0.1051 |
| | 0.1179 |
| | 0.1185 |