Povijest dnevnih stopa NAD /RON od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 namibijski dolar = 0.56078 rumunjski lej
Minimalni na
1 namibijski dolar = 0.11566 rumunjski lej
povijest Cijena RON / NAD
Date | NAD/RON |
| 0.24715 |
| 0.24402 |
| 0.24742 |
| 0.24708 |
| 0.24463 |
| 0.24221 |
| 0.24186 |
| 0.24337 |
| 0.24014 |
| 0.23712 |
| 0.24335 |
| 0.24273 |
| 0.24414 |
| 0.24451 |
| 0.23861 |
| 0.24356 |
| 0.24321 |
| 0.24324 |
| 0.24450 |
| 0.24895 |
| 0.24208 |
| 0.24633 |
| 0.24054 |
| 0.24731 |
| 0.23213 |
| 0.23625 |
| 0.23959 |
| 0.24515 |
| 0.25061 |
| 0.24070 |
| 0.24278 |
| 0.25013 |
| 0.24433 |
| 0.24303 |
| 0.23967 |
| 0.24526 |
| 0.23836 |
| 0.22844 |
| 0.24057 |
| 0.25115 |
| 0.24741 |
| 0.24392 |
| 0.23928 |
| 0.24160 |
| 0.24341 |
| 0.24969 |
| 0.24799 |
| 0.23742 |
| 0.23579 |
| 0.23929 |
| 0.23862 |
| 0.24319 |
| 0.24435 |
| 0.24555 |
| 0.24696 |
| 0.25194 |
| 0.25334 |
| 0.25200 |
| 0.25532 |
| 0.25505 |
| 0.26768 |
| 0.26310 |
| 0.26258 |
| 0.27078 |
| 0.26823 |
| 0.27133 |
| 0.27157 |
| 0.26171 |
| 0.27258 |
| 0.26948 |
| 0.27743 |
| 0.27823 |
| 0.27482 |
| 0.27112 |
| 0.27046 |
| 0.26956 |
| 0.27661 |
| 0.28058 |
| 0.28011 |
| 0.28609 |
| 0.27876 |
| 0.28181 |
| 0.28037 |
| 0.28802 |
| 0.28916 |
| 0.28936 |
| 0.28896 |
| 0.28985 |
| 0.29523 |
| 0.30727 |
| 0.30209 |
| 0.29460 |
| 0.29500 |
| 0.29306 |
| 0.29501 |
| 0.29968 |
| 0.29421 |
| 0.29077 |
| 0.29236 |
| 0.28904 |
| 0.29185 |
| 0.29642 |
| 0.30009 |
| 0.30007 |
| 0.29635 |
| 0.29019 |
| 0.28902 |
| 0.28737 |
| 0.27817 |
| 0.28373 |
| 0.28488 |
| 0.28233 |
| 0.27746 |
| 0.27636 |
| 0.28135 |
| 0.27811 |
| 0.27403 |
| 0.27219 |
| 0.27115 |
| 0.27814 |
| 0.28593 |
| 0.28543 |
| 0.28925 |
| 0.28983 |
| 0.29005 |
| 0.28637 |
| 0.28292 |
| 0.28321 |
| 0.28496 |
| 0.28826 |
| 0.27925 |
| 0.28044 |
| 0.27584 |
| 0.29052 |
| 0.29134 |
| 0.27910 |
| 0.28183 |
| 0.28692 |
| 0.28827 |
| 0.28894 |
| 0.29130 |
| 0.29072 |
| 0.29505 |
| 0.29923 |
| 0.29183 |
| 0.28973 |
| 0.28720 |
| 0.28972 |
| 0.28275 |
| 0.28581 |
| 0.28725 |
| 0.28353 |
| 0.28365 |
| 0.27914 |
| 0.27838 |
| 0.27491 |
| 0.26503 |
| 0.26995 |
| 0.27212 |
| 0.27631 |
| 0.27202 |
| 0.26808 |
| 0.26336 |
| 0.26566 |
| 0.25859 |
| 0.27223 |
| 0.27231 |
| 0.27323 |
| 0.26617 |
| 0.26570 |
| 0.26465 |
| 0.26670 |
| 0.26641 |
| 0.26795 |
| 0.25703 |
| 0.25393 |
| 0.25048 |
| 0.24922 |
| 0.22873 |
| 0.24326 |
| 0.24539 |
| 0.24546 |
| 0.24699 |
| 0.23361 |
| 0.23650 |
| 0.23270 |
| 0.23278 |
| 0.23898 |
| 0.24548 |
| 0.25377 |
| 0.25486 |
| 0.25146 |
| 0.24963 |
| 0.24849 |
| 0.24781 |
| 0.25510 |
| 0.24969 |
| 0.25117 |
| 0.24110 |
| 0.24259 |
| 0.23663 |
| 0.23679 |
| 0.23630 |
| 0.24432 |
| 0.23736 |
| 0.24404 |
| 0.25785 |
| 0.26203 |
| 0.26976 |
| 0.27737 |
| 0.29585 |
| 0.29417 |
| 0.29069 |
| 0.28988 |
| 0.29753 |
| 0.29657 |
| 0.29959 |
| 0.29946 |
| 0.30351 |
| 0.30302 |
| 0.29733 |
| 0.29488 |
| 0.29584 |
| 0.29410 |
| 0.29170 |
| 0.29014 |
| 0.28535 |
| 0.29428 |
| 0.28911 |
| 0.29134 |
| 0.28562 |
| 0.28553 |
| 0.29006 |
| 0.29353 |
| 0.29101 |
| 0.28300 |
| 0.27862 |
| 0.27798 |
| 0.27277 |
| 0.28222 |
| 0.29847 |
| 0.30362 |
| 0.30244 |
| 0.29754 |
| 0.29605 |
| 0.28863 |
| 0.28412 |
| 0.27903 |
| 0.29054 |
| 0.29453 |
| 0.29609 |
| 0.29649 |
| 0.29431 |
| 0.29700 |
| 0.29917 |
| 0.30097 |
| 0.29876 |
| 0.29787 |
| 0.29367 |
| 0.29069 |
| 0.29311 |
| 0.29382 |
| 0.30216 |
| 0.29810 |
| 0.30717 |
| 0.31039 |
| 0.30597 |
| 0.29912 |
| 0.29380 |
| 0.29286 |
| 0.28223 |
| 0.27942 |
| 0.28480 |
| 0.28503 |
| 0.29949 |
| 0.29580 |
| 0.29044 |
| 0.29466 |
| 0.28456 |
| 0.28232 |
| 0.28409 |
| 0.27834 |
| 0.27340 |
| 0.28479 |
| 0.27834 |
| 0.26629 |
| 0.27039 |
| 0.27165 |
| 0.27671 |
| 0.27829 |
| 0.28838 |
| 0.29891 |
| 0.29735 |
| 0.29474 |
| 0.30053 |
| 0.29552 |
| 0.28936 |
| 0.29587 |
| 0.29602 |
| 0.30264 |
| 0.31654 |
| 0.32033 |
| 0.30778 |
| 0.31565 |
| 0.31105 |
| 0.31017 |
| 0.30919 |
| 0.31066 |
| 0.31318 |
| 0.31965 |
| 0.32094 |
| 0.31404 |
| 0.31902 |
| 0.31725 |
| 0.32721 |
| 0.32239 |
| 0.31695 |
| 0.31075 |
| 0.31446 |
| 0.31588 |
| 0.30725 |
| 0.31142 |
| 0.31668 |
| 0.30713 |
| 0.30761 |
| 0.28791 |
| 0.28536 |
| 0.28295 |
| 0.28132 |
| 0.27639 |
| 0.27919 |
| 0.28020 |
| 0.28503 |
| 0.29133 |
| 0.28219 |
| 0.28671 |
| 0.29142 |
| 0.29164 |
| 0.29681 |
| 0.29812 |
| 0.29504 |
| 0.29594 |
| 0.29193 |
| 0.28858 |
| 0.29651 |
| 0.30221 |
| 0.30723 |
| 0.30028 |
| 0.30784 |
| 0.31783 |
| 0.31985 |
| 0.31675 |
| 0.31797 |
| 0.31622 |
| 0.30683 |
| 0.31439 |
| 0.30605 |
| 0.31334 |
| 0.32053 |
| 0.31970 |
| 0.30606 |
| 0.31201 |
| 0.32916 |
| 0.33638 |
| 0.32588 |
| 0.32897 |
| 0.32820 |
| 0.32665 |
| 0.31890 |
| 0.31490 |
| 0.31075 |
| 0.30918 |
| 0.31059 |
| 0.31144 |
| 0.30966 |
| 0.31327 |
| 0.30862 |
| 0.31052 |
| 0.30179 |
| 0.30704 |
| 0.29891 |
| 0.29208 |
| 0.30072 |
| 0.30318 |
| 0.29861 |
| 0.28849 |
| 0.29178 |
| 0.29242 |
| 0.28910 |
| 0.28334 |
| 0.27361 |
| 0.28599 |
| 0.27409 |
| 0.29014 |
| 0.29915 |
| 0.29535 |
| 0.28685 |
| 0.28314 |
| 0.28213 |
| 0.28125 |
| 0.27825 |
| 0.26590 |
| 0.26810 |
| 0.26555 |
| 0.26283 |
| 0.25772 |
| 0.25573 |
| 0.25956 |
| 0.26377 |
| 0.27610 |
| 0.27666 |
| 0.27126 |
| 0.26224 |
| 0.26354 |
| 0.25850 |
| 0.26022 |
| 0.26349 |
| 0.26349 |
| 0.25742 |
| 0.25879 |
| 0.25008 |
| 0.25306 |
| 0.26256 |
| 0.25468 |
| 0.24728 |
| 0.25670 |
| 0.26802 |
| 0.27051 |
| 0.27582 |
| 0.26130 |
| 0.28708 |
| 0.29361 |
| 0.29735 |
| 0.28733 |
| 0.29073 |
| 0.29174 |
| 0.29440 |
| 0.29441 |
| 0.29165 |
| 0.28924 |
| 0.27993 |
| 0.29337 |
| 0.28874 |
| 0.28449 |
| 0.29719 |
| 0.29161 |
| 0.30992 |
| 0.31693 |
| 0.31713 |
| 0.31591 |
| 0.32811 |
| 0.32184 |
| 0.32783 |
| 0.32773 |
| 0.32616 |
| 0.32144 |
| 0.31760 |
| 0.33195 |
| 0.33999 |
| 0.33057 |
| 0.33100 |
| 0.32896 |
| 0.33755 |
| 0.33980 |
| 0.34360 |
| 0.34343 |
| 0.33576 |
| 0.33852 |
| 0.33886 |
| 0.33869 |
| 0.33808 |
| 0.33686 |
| 0.33572 |
| 0.33818 |
| 0.33675 |
| 0.34879 |
| 0.33422 |
| 0.32942 |
| 0.32159 |
| 0.31632 |
| 0.31567 |
| 0.30814 |
| 0.31391 |
| 0.32283 |
| 0.32520 |
| 0.31955 |
| 0.31651 |
| 0.31948 |
| 0.31844 |
| 0.31244 |
| 0.31387 |
| 0.31031 |
| 0.30830 |
| 0.30789 |
| 0.31010 |
| 0.31728 |
| 0.31389 |
| 0.31124 |
| 0.31256 |
| 0.31125 |
| 0.30924 |
| 0.30974 |
| 0.30973 |
| 0.30240 |
| 0.29928 |
| 0.30209 |
| 0.30431 |
| 0.30252 |
| 0.30358 |
| 0.30371 |
| 0.31216 |
| 0.31156 |
| 0.31097 |
| 0.30414 |
| 0.30221 |
| 0.30766 |
| 0.30731 |
| 0.30859 |
| 0.30698 |
| 0.29867 |
| 0.30187 |
| 0.30166 |
| 0.30375 |
| 0.30311 |
| 0.30220 |
| 0.29489 |
| 0.29649 |
| 0.29910 |
| 0.30861 |
| 0.30797 |
| 0.30986 |
| 0.30981 |
| 0.31628 |
| 0.31470 |
| 0.31302 |
| 0.32007 |
| 0.32615 |
| 0.32537 |
| 0.32084 |
| 0.32374 |
| 0.32775 |
| 0.32998 |
| 0.33172 |
| 0.32533 |
| 0.32818 |
| 0.33594 |
| 0.34070 |
| 0.33927 |
| 0.32737 |
| 0.32241 |
| 0.32886 |
| 0.33676 |
| 0.33787 |
| 0.33790 |
| 0.34160 |
| 0.34143 |
| 0.34014 |
| 0.34321 |
| 0.34026 |
| 0.33804 |
| 0.33860 |
| 0.33810 |
| 0.35013 |
| 0.35780 |
| 0.36575 |
| 0.36655 |
| 0.36553 |
| 0.36116 |
| 0.37092 |
| 0.37403 |
| 0.37379 |
| 0.36738 |
| 0.37006 |
| 0.36712 |
| 0.36891 |
| 0.37546 |
| 0.37170 |
| 0.36904 |
| 0.36051 |
| 0.36251 |
| 0.36767 |
| 0.37720 |
| 0.39319 |
| 0.39742 |
| 0.38985 |
| 0.39608 |
| 0.40422 |
| 0.39187 |
| 0.39384 |
| 0.40134 |
| 0.40854 |
| 0.40508 |
| 0.40519 |
| 0.40632 |
| 0.40396 |
| 0.39914 |
| 0.42163 |
| 0.42258 |
| 0.41622 |
| 0.42771 |
| 0.42481 |
| 0.42493 |
| 0.43904 |
| 0.45247 |
| 0.45160 |
| 0.45448 |
| 0.45456 |
| 0.45425 |
| 0.44517 |
| 0.43255 |
| 0.42199 |
| 0.42456 |
| 0.42476 |
| 0.42250 |
| 0.42633 |
| 0.42052 |
| 0.42292 |
| 0.43055 |
| 0.43030 |
| 0.42511 |
| 0.42186 |
| 0.42524 |
| 0.43072 |
| 0.43176 |
| 0.44019 |
| 0.43823 |
| 0.43572 |
| 0.42515 |
| 0.42820 |
| 0.42722 |
| 0.43830 |
| 0.42065 |
| 0.42101 |
| 0.42123 |
| 0.41885 |
| 0.41410 |
| 0.40291 |
| 0.39411 |
| 0.39868 |
| 0.40451 |
| 0.39145 |
| 0.38951 |
| 0.40123 |
| 0.39862 |
| 0.38617 |
| 0.38412 |
| 0.39651 |
| 0.40074 |
| 0.40833 |
| 0.40454 |
| 0.41608 |
| 0.42667 |
| 0.42585 |
| 0.41350 |
| 0.41148 |
| 0.41634 |
| 0.42608 |
| 0.43816 |
| 0.43621 |
| 0.43573 |
| 0.44392 |
| 0.43297 |
| 0.43101 |
| 0.44144 |
| 0.42883 |
| 0.41964 |
| 0.41482 |
| 0.41809 |
| 0.41311 |
| 0.42314 |
| 0.41977 |
| 0.41695 |
| 0.41776 |
| 0.42721 |
| 0.43270 |
| 0.42462 |
| 0.42017 |
| 0.43585 |
| 0.43691 |
| 0.43700 |
| 0.43348 |
| 0.43247 |
| 0.43203 |
| 0.43370 |
| 0.44249 |
| 0.46243 |
| 0.48383 |
| 0.48384 |
| 0.48306 |
| 0.47807 |
| 0.47220 |
| 0.46798 |
| 0.45919 |
| 0.45102 |
| 0.45249 |
| 0.44513 |
| 0.44088 |
| 0.43975 |
| 0.45018 |
| 0.44423 |
| 0.44848 |
| 0.44754 |
| 0.45699 |
| 0.46405 |
| 0.45991 |
| 0.45691 |
| 0.45632 |
| 0.45209 |
| 0.44180 |
| 0.44419 |
| 0.44386 |
| 0.43490 |
| 0.44339 |
| 0.43937 |
| 0.46350 |
| 0.45176 |
| 0.44931 |
| 0.45744 |
| 0.44666 |
| 0.43796 |
| 0.45115 |
| 0.42466 |
| 0.42427 |
| 0.42028 |
| 0.42009 |
| 0.41880 |
| 0.41898 |
| 0.40753 |
| 0.41340 |
| 0.40305 |
| 0.40469 |
| 0.39481 |
| 0.39547 |
| 0.39465 |
| 0.39791 |
| 0.38884 |
| 0.38278 |
| 0.38659 |
| 0.38539 |
| 0.40000 |
| 0.38691 |
| 0.38607 |
| 0.38868 |
| 0.38788 |
| 0.38166 |
| 0.37963 |
| 0.38795 |
| 0.38257 |
| 0.37083 |
| 0.38425 |
| 0.39426 |
| 0.39281 |
| 0.38645 |
| 0.38567 |
| 0.38986 |
| 0.39042 |
| 0.38542 |
| 0.37816 |
| 0.37954 |
| 0.36977 |
| 0.36878 |
| 0.37724 |
| 0.38377 |
| 0.37203 |
| 0.36683 |
| 0.38367 |
| 0.38204 |
| 0.37527 |
| 0.37825 |
| 0.37232 |
| 0.37023 |
| 0.35897 |
| 0.35863 |
| 0.36393 |
| 0.38004 |
| 0.36682 |
| 0.36363 |
| 0.34795 |
| 0.34236 |
| 0.33242 |
| 0.33484 |
| 0.33289 |
| 0.32391 |
| 0.33439 |
| 0.33241 |
| 0.33852 |
| 0.34079 |
| 0.32888 |
| 0.32361 |
| 0.32589 |
| 0.32326 |
| 0.31784 |
| 0.29737 |
| 0.28950 |
| 0.28559 |
| 0.29653 |
| 0.29431 |
| 0.29226 |
| 0.29659 |
| 0.29426 |
| 0.29210 |
| 0.27023 |
| 0.28705 |
| 0.29734 |
| 0.33038 |
| 0.31389 |
| 0.31195 |
| 0.31377 |
| 0.31852 |
| 0.31192 |
| 0.30942 |
| 0.30777 |
| 0.30853 |
| 0.31332 |
| 0.30072 |
| 0.29595 |
| 0.29597 |
| 0.29750 |
| 0.29519 |
| 0.29391 |
| 0.29300 |
| 0.29697 |
| 0.30199 |
| 0.30325 |
| 0.30996 |
| 0.31151 |
| 0.30938 |
| 0.30866 |
| 0.28807 |
| 0.29057 |
| 0.30019 |
| 0.29089 |
| 0.29604 |
| 0.30442 |
| 0.31639 |
| 0.32446 |
| 0.32739 |
| 0.32374 |
| 0.33092 |
| 0.35498 |
| 0.36128 |
| 0.36942 |
| 0.35562 |
| 0.36039 |
| 0.34536 |
| 0.35696 |
| 0.35781 |
| 0.35029 |
| 0.35307 |
| 0.35504 |
| 0.34856 |
| 0.35113 |
| 0.35524 |
| 0.34920 |
| 0.34743 |
| 0.34426 |
| 0.34379 |
| 0.34626 |
| 0.34039 |
| 0.33323 |
| 0.33564 |
| 0.33107 |
| 0.32944 |
| 0.32493 |
| 0.32382 |
| 0.32845 |
| 0.33156 |
| 0.32630 |
| 0.32875 |
| 0.32626 |
| 0.33079 |
| 0.33833 |
| 0.33838 |
| 0.34035 |
| 0.34130 |
| 0.34502 |
| 0.34749 |
| 0.34974 |
| 0.34682 |
| 0.34867 |
| 0.34299 |
| 0.34395 |
| 0.34960 |
| 0.33797 |
| 0.34955 |
| 0.35363 |
| 0.36277 |
| 0.35957 |
| 0.36417 |
| 0.36399 |
| 0.36040 |
| 0.36915 |
| 0.36229 |
| 0.36074 |
| 0.36405 |
| 0.37317 |
| 0.36963 |
| 0.35897 |
| 0.37465 |
| 0.37411 |
| 0.37404 |
| 0.37664 |
| 0.36864 |
| 0.36801 |
| 0.37286 |
| 0.35677 |
| 0.35920 |
| 0.36341 |
| 0.38277 |
| 0.37428 |
| 0.38134 |
| 0.38304 |
| 0.39358 |
| 0.40822 |
| 0.40023 |
| 0.40302 |
| 0.40002 |
| 0.39523 |
| 0.39361 |
| 0.39308 |
| 0.39225 |
| 0.40121 |
| 0.41729 |
| 0.41079 |
| 0.42340 |
| 0.42662 |
| 0.43968 |
| 0.44599 |
| 0.46826 |
| 0.47140 |
| 0.47677 |
| 0.46327 |
| 0.45888 |
| 0.47142 |
| 0.46704 |
| 0.47827 |
| 0.48664 |
| 0.47985 |
| 0.49545 |
| 0.48675 |
| 0.49405 |
| 0.49867 |
| 0.49776 |
| 0.46849 |
| 0.48071 |
| 0.48154 |
| 0.48672 |
| 0.47819 |
| 0.46542 |
| 0.46185 |
| 0.46009 |
| 0.44997 |
| 0.45256 |
| 0.46220 |
| 0.45769 |
| 0.46350 |
| 0.46019 |
| 0.44357 |
| 0.44548 |
| 0.44661 |
| 0.44282 |
| 0.44583 |
| 0.44799 |
| 0.42813 |
| 0.43716 |
| 0.44261 |
| 0.44329 |
| 0.43858 |
| 0.44267 |
| 0.44730 |
| 0.44330 |
| 0.43669 |
| 0.43952 |
| 0.44034 |
| 0.44042 |
| 0.45083 |
| 0.45779 |
| 0.46198 |
| 0.45907 |
| 0.44432 |
| 0.45401 |
| 0.45280 |
| 0.45025 |
| 0.45047 |
| 0.46678 |
| 0.47610 |
| 0.46489 |
| 0.44880 |
| 0.46760 |
| 0.48137 |
| 0.49149 |
| 0.47219 |
| 0.49184 |
| 0.51276 |
| 0.51943 |
| 0.50709 |
| 0.51801 |
| 0.49204 |
| 0.50463 |
| 0.50691 |
| 0.50434 |
| 0.50852 |
| 0.52241 |
| 0.51962 |
| 0.51966 |
| 0.50668 |
| 0.51631 |
| 0.52369 |
| 0.52441 |
| 0.51245 |
| 0.51183 |
| 0.50944 |
| 0.50718 |
| 0.50951 |
| 0.54771 |
| 0.54374 |
| 0.54504 |
| 0.56078 |
| 0.53988 |
| 0.53816 |
| 0.54185 |
| 0.52902 |
| 0.51524 |
| 0.50867 |
| 0.51645 |
| 0.50842 |
| 0.49835 |
| 0.48347 |
| 0.48416 |
| 0.50619 |
| 0.52666 |
| 0.52932 |
| 0.50697 |
| 0.49584 |