Povijest dnevnih stopa NAD /XEU od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 namibijski dolar = 0.07463 europska monetarna jedinica (ECU)
Minimalni na
1 namibijski dolar = 0.02428 europska monetarna jedinica (ECU)
povijest Cijena XEU / NAD
Date | NAD/XEU |
| 0.04945 |
| 0.04904 |
| 0.04973 |
| 0.04973 |
| 0.04924 |
| 0.04873 |
| 0.04864 |
| 0.04900 |
| 0.04830 |
| 0.04770 |
| 0.04890 |
| 0.04878 |
| 0.04908 |
| 0.04912 |
| 0.04794 |
| 0.04897 |
| 0.04891 |
| 0.04892 |
| 0.04919 |
| 0.05008 |
| 0.04868 |
| 0.04958 |
| 0.04838 |
| 0.04974 |
| 0.04668 |
| 0.04755 |
| 0.04827 |
| 0.04932 |
| 0.05048 |
| 0.04848 |
| 0.04881 |
| 0.05036 |
| 0.04917 |
| 0.04898 |
| 0.04846 |
| 0.04965 |
| 0.04827 |
| 0.04623 |
| 0.04860 |
| 0.05092 |
| 0.05030 |
| 0.04935 |
| 0.04836 |
| 0.04877 |
| 0.04912 |
| 0.05033 |
| 0.05004 |
| 0.04783 |
| 0.04753 |
| 0.04813 |
| 0.04830 |
| 0.04939 |
| 0.04959 |
| 0.04977 |
| 0.04999 |
| 0.05121 |
| 0.05150 |
| 0.05117 |
| 0.05192 |
| 0.05206 |
| 0.05467 |
| 0.05355 |
| 0.05342 |
| 0.05490 |
| 0.05439 |
| 0.05506 |
| 0.05525 |
| 0.05330 |
| 0.05528 |
| 0.05480 |
| 0.05644 |
| 0.05632 |
| 0.05601 |
| 0.05546 |
| 0.05509 |
| 0.05490 |
| 0.05603 |
| 0.05683 |
| 0.05661 |
| 0.05791 |
| 0.05655 |
| 0.05738 |
| 0.05809 |
| 0.05921 |
| 0.05922 |
| 0.05981 |
| 0.05893 |
| 0.05886 |
| 0.05985 |
| 0.06221 |
| 0.06113 |
| 0.05958 |
| 0.05967 |
| 0.05927 |
| 0.05967 |
| 0.06063 |
| 0.05950 |
| 0.05879 |
| 0.05910 |
| 0.05844 |
| 0.05899 |
| 0.05993 |
| 0.06068 |
| 0.06064 |
| 0.05987 |
| 0.05867 |
| 0.05844 |
| 0.05811 |
| 0.05624 |
| 0.05738 |
| 0.05764 |
| 0.05709 |
| 0.05611 |
| 0.05586 |
| 0.05684 |
| 0.05619 |
| 0.05535 |
| 0.05501 |
| 0.05478 |
| 0.05619 |
| 0.05776 |
| 0.05769 |
| 0.05845 |
| 0.05858 |
| 0.05862 |
| 0.05786 |
| 0.05711 |
| 0.05723 |
| 0.05758 |
| 0.05825 |
| 0.05645 |
| 0.05682 |
| 0.05594 |
| 0.05909 |
| 0.05929 |
| 0.05675 |
| 0.05731 |
| 0.05824 |
| 0.05849 |
| 0.05865 |
| 0.05912 |
| 0.05899 |
| 0.05995 |
| 0.06078 |
| 0.05935 |
| 0.05881 |
| 0.05829 |
| 0.05879 |
| 0.05739 |
| 0.05805 |
| 0.05831 |
| 0.05762 |
| 0.05772 |
| 0.05682 |
| 0.05693 |
| 0.05423 |
| 0.05537 |
| 0.05581 |
| 0.05669 |
| 0.05580 |
| 0.05499 |
| 0.05404 |
| 0.05451 |
| 0.05309 |
| 0.05590 |
| 0.05585 |
| 0.05618 |
| 0.05469 |
| 0.05454 |
| 0.05429 |
| 0.05473 |
| 0.05468 |
| 0.05510 |
| 0.05283 |
| 0.05211 |
| 0.05137 |
| 0.05115 |
| 0.04692 |
| 0.04991 |
| 0.05051 |
| 0.05054 |
| 0.05091 |
| 0.04829 |
| 0.04887 |
| 0.04815 |
| 0.04817 |
| 0.04944 |
| 0.05085 |
| 0.05242 |
| 0.05262 |
| 0.05196 |
| 0.05154 |
| 0.05133 |
| 0.05124 |
| 0.05272 |
| 0.05142 |
| 0.05187 |
| 0.04982 |
| 0.05028 |
| 0.04902 |
| 0.04890 |
| 0.04887 |
| 0.05048 |
| 0.04913 |
| 0.05051 |
| 0.05318 |
| 0.05412 |
| 0.05595 |
| 0.05767 |
| 0.06157 |
| 0.06155 |
| 0.06098 |
| 0.06071 |
| 0.06223 |
| 0.06206 |
| 0.06270 |
| 0.06271 |
| 0.06344 |
| 0.06338 |
| 0.06227 |
| 0.06170 |
| 0.06192 |
| 0.06162 |
| 0.06106 |
| 0.06091 |
| 0.06002 |
| 0.06189 |
| 0.06075 |
| 0.06129 |
| 0.06018 |
| 0.06018 |
| 0.06105 |
| 0.06199 |
| 0.06152 |
| 0.05991 |
| 0.05893 |
| 0.05877 |
| 0.05774 |
| 0.05959 |
| 0.06311 |
| 0.06431 |
| 0.06393 |
| 0.06300 |
| 0.06256 |
| 0.06113 |
| 0.06017 |
| 0.05914 |
| 0.06136 |
| 0.06186 |
| 0.06222 |
| 0.06225 |
| 0.06188 |
| 0.06240 |
| 0.06286 |
| 0.06324 |
| 0.06295 |
| 0.06253 |
| 0.06176 |
| 0.06113 |
| 0.06174 |
| 0.06195 |
| 0.06339 |
| 0.06280 |
| 0.06480 |
| 0.06530 |
| 0.06408 |
| 0.06347 |
| 0.06277 |
| 0.06281 |
| 0.06047 |
| 0.06020 |
| 0.06124 |
| 0.06128 |
| 0.06442 |
| 0.06348 |
| 0.06222 |
| 0.06327 |
| 0.06108 |
| 0.06047 |
| 0.06089 |
| 0.05969 |
| 0.05856 |
| 0.06106 |
| 0.05976 |
| 0.05735 |
| 0.05844 |
| 0.05863 |
| 0.05960 |
| 0.05987 |
| 0.06189 |
| 0.06437 |
| 0.06429 |
| 0.06341 |
| 0.06450 |
| 0.06343 |
| 0.06205 |
| 0.06337 |
| 0.06342 |
| 0.06492 |
| 0.06795 |
| 0.06906 |
| 0.06657 |
| 0.06827 |
| 0.06678 |
| 0.06654 |
| 0.06640 |
| 0.06696 |
| 0.06715 |
| 0.06862 |
| 0.06899 |
| 0.06732 |
| 0.06843 |
| 0.07027 |
| 0.06912 |
| 0.06810 |
| 0.06703 |
| 0.06756 |
| 0.06768 |
| 0.06622 |
| 0.06696 |
| 0.06782 |
| 0.06613 |
| 0.06664 |
| 0.06216 |
| 0.06162 |
| 0.06098 |
| 0.06051 |
| 0.05940 |
| 0.06200 |
| 0.06354 |
| 0.06174 |
| 0.06256 |
| 0.06338 |
| 0.06339 |
| 0.06454 |
| 0.06482 |
| 0.06416 |
| 0.06454 |
| 0.06383 |
| 0.06325 |
| 0.06504 |
| 0.06622 |
| 0.06734 |
| 0.06571 |
| 0.06731 |
| 0.06945 |
| 0.06961 |
| 0.06943 |
| 0.06975 |
| 0.06930 |
| 0.06728 |
| 0.06916 |
| 0.06734 |
| 0.06908 |
| 0.07079 |
| 0.07080 |
| 0.06788 |
| 0.06862 |
| 0.07234 |
| 0.07379 |
| 0.07163 |
| 0.07256 |
| 0.07275 |
| 0.07228 |
| 0.07093 |
| 0.06996 |
| 0.06911 |
| 0.06872 |
| 0.06903 |
| 0.06930 |
| 0.06824 |
| 0.06826 |
| 0.06833 |
| 0.06907 |
| 0.06714 |
| 0.06803 |
| 0.06629 |
| 0.06477 |
| 0.06686 |
| 0.06732 |
| 0.06631 |
| 0.06402 |
| 0.06493 |
| 0.06575 |
| 0.06502 |
| 0.06371 |
| 0.06154 |
| 0.06435 |
| 0.06158 |
| 0.06516 |
| 0.06710 |
| 0.06628 |
| 0.06438 |
| 0.06359 |
| 0.06307 |
| 0.06250 |
| 0.06164 |
| 0.05888 |
| 0.05913 |
| 0.05882 |
| 0.05840 |
| 0.05717 |
| 0.05687 |
| 0.05779 |
| 0.05865 |
| 0.06172 |
| 0.06177 |
| 0.06063 |
| 0.05877 |
| 0.05894 |
| 0.05793 |
| 0.05821 |
| 0.05906 |
| 0.05909 |
| 0.05765 |
| 0.05798 |
| 0.05593 |
| 0.05618 |
| 0.05766 |
| 0.05624 |
| 0.05449 |
| 0.05667 |
| 0.05925 |
| 0.05982 |
| 0.06115 |
| 0.05792 |
| 0.06399 |
| 0.06610 |
| 0.06696 |
| 0.06476 |